Pakcoin Historical Data

PAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00255
-0.81%
$ 167,410 $ 3,240
Jul 23, 2024 $ 0.00258
-2.61%
$ 169,053 $ 3,578
Jul 22, 2024 $ 0.00262
+0.57%
$ 171,518 $ 3,462
Jul 21, 2024 $ 0.00259
+0.61%
$ 170,028 $ 3,476
Jul 20, 2024 $ 0.00262
+1.05%
$ 171,453 $ 2,097
Jul 19, 2024 $ 0.0026
+1.73%
$ 170,153 $ 3,473
Jul 18, 2024 $ 0.00256
+0.15%
$ 167,954 $ 3,396
Jul 17, 2024 $ 0.00256
+1.90%
$ 168,046 $ 3,532
Jul 16, 2024 $ 0.00252
-1.85%
$ 164,993 $ 3,675
Jul 15, 2024 $ 0.00255
+3.07%
$ 167,318 $ 3,534
Jul 14, 2024 $ 0.00247
+1.04%
$ 161,680 $ 3,188
Jul 13, 2024 $ 0.00244
-1.17%
$ 159,764 $ 3,006
Jul 12, 2024 $ 0.00246
+0.40%
$ 161,449 $ 3,188
Jul 11, 2024 $ 0.00241
-0.30%
$ 158,303 $ 2,967
Jul 10, 2024 $ 0.00242
-1.36%
$ 158,951 $ 3,197
Jul 9, 2024 $ 0.00243
-1.57%
$ 159,219 $ 3,153
Jul 8, 2024 $ 0.00246
+3.37%
$ 161,067 $ 3,384
Jul 7, 2024 $ 0.00237
-6.84%
$ 155,386 $ 3,407
Jul 6, 2024 $ 0.00251
+4.36%
$ 164,496 $ 993
Jul 5, 2024 $ 0.00238
-3.22%
$ 155,962 $ 1,498
Jul 4, 2024 $ 0.00247
-7.98%
$ 161,860 $ 1,416
Jul 3, 2024 $ 0.00268
+0.82%
$ 175,861 $ 3,363
Jul 2, 2024 $ 0.00266
+0.49%
$ 174,302 $ 3,427
Jul 1, 2024 $ 0.00265
-0.84%
$ 173,792 $ 3,610
Jun 30, 2024 $ 0.00268
+1.86%
$ 175,496 $ 3,923
Jun 29, 2024 $ 0.00265
+1.04%
$ 173,449 $ 3,333
Jun 28, 2024 $ 0.00262
+0.34%
$ 171,950 $ 3,652
Jun 27, 2024 $ 0.00262
-0.04%
$ 171,679 $ 3,450
Jun 26, 2024 $ 0.0026
-0.02%
$ 170,243 $ 3,277
Jun 25, 2024 $ 0.00261
+0.60%
$ 170,964 $ 3,279
Jun 24, 2024 $ 0.00261
-0.78%
$ 170,903 $ 3,382
Jun 23, 2024 $ 0.00263
+0.39%
$ 172,708 $ 3,457
Jun 22, 2024 $ 0.00262
+0.02%
$ 171,756 $ 3,251
Jun 21, 2024 $ 0.00261
-1.18%
$ 171,254 $ 3,578
Jun 20, 2024 $ 0.00264
-0.66%
$ 172,850 $ 3,471
Jun 19, 2024 $ 0.00266
+0.03%
$ 174,486 $ 3,361
Jun 18, 2024 $ 0.00263
-1.75%
$ 172,208 $ 3,369
Jun 17, 2024 $ 0.00266
-1.87%
$ 174,530 $ 3,563
Jun 16, 2024 $ 0.00271
+1.19%
$ 177,717 $ 3,569
Jun 15, 2024 $ 0.00267
+1.29%
$ 174,930 $ 3,577
Jun 14, 2024 $ 0.00264
-1.35%
$ 173,393 $ 3,832
Jun 13, 2024 $ 0.00268
-0.95%
$ 175,535 $ 3,609
Jun 12, 2024 $ 0.00271
+4.69%
$ 177,595 $ 3,667
Jun 11, 2024 $ 0.00259
-5.88%
$ 169,962 $ 3,593
Jun 10, 2024 $ 0.00275
-5.72%
$ 180,559 $ 4,478
Jun 9, 2024 $ 0.00296
-3.42%
$ 193,783 $ 2,811
Jun 8, 2024 $ 0.00307
+1.34%
$ 200,983 $ 2,711
Jun 7, 2024 $ 0.00303
-0.78%
$ 198,334 $ 2,507
Jun 6, 2024 $ 0.00305
+0.13%
$ 199,895 $ 2,718
Jun 5, 2024 $ 0.003
-2.64%
$ 196,483 $ 2,894