Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pakcoin Historical Data

PAK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.00255
-0.81%
$167,410 $3,240
Jul 23, 2024 $0.00258
-2.61%
$169,053 $3,578
Jul 22, 2024 $0.00262
+0.57%
$171,518 $3,462
Jul 21, 2024 $0.00259
+0.61%
$170,028 $3,476
Jul 20, 2024 $0.00262
+1.05%
$171,453 $2,097
Jul 19, 2024 $0.0026
+1.73%
$170,153 $3,473
Jul 18, 2024 $0.00256
+0.15%
$167,954 $3,396
Jul 17, 2024 $0.00256
+1.90%
$168,046 $3,532
Jul 16, 2024 $0.00252
-1.85%
$164,993 $3,675
Jul 15, 2024 $0.00255
+3.07%
$167,318 $3,534
Jul 14, 2024 $0.00247
+1.04%
$161,680 $3,188
Jul 13, 2024 $0.00244
-1.17%
$159,764 $3,006
Jul 12, 2024 $0.00246
+0.40%
$161,449 $3,188
Jul 11, 2024 $0.00241
-0.30%
$158,303 $2,967
Jul 10, 2024 $0.00242
-1.36%
$158,951 $3,197
Jul 9, 2024 $0.00243
-1.57%
$159,219 $3,153
Jul 8, 2024 $0.00246
+3.37%
$161,067 $3,384
Jul 7, 2024 $0.00237
-6.84%
$155,386 $3,407
Jul 6, 2024 $0.00251
+4.36%
$164,496 $993
Jul 5, 2024 $0.00238
-3.22%
$155,962 $1,498
Jul 4, 2024 $0.00247
-7.98%
$161,860 $1,416
Jul 3, 2024 $0.00268
+0.82%
$175,861 $3,363
Jul 2, 2024 $0.00266
+0.49%
$174,302 $3,427
Jul 1, 2024 $0.00265
-0.84%
$173,792 $3,610
Jun 30, 2024 $0.00268
+1.86%
$175,496 $3,923
Jun 29, 2024 $0.00265
+1.04%
$173,449 $3,333
Jun 28, 2024 $0.00262
+0.34%
$171,950 $3,652
Jun 27, 2024 $0.00262
-0.04%
$171,679 $3,450
Jun 26, 2024 $0.0026
-0.02%
$170,243 $3,277
Jun 25, 2024 $0.00261
+0.60%
$170,964 $3,279
Jun 24, 2024 $0.00261
-0.78%
$170,903 $3,382
Jun 23, 2024 $0.00263
+0.39%
$172,708 $3,457
Jun 22, 2024 $0.00262
+0.02%
$171,756 $3,251
Jun 21, 2024 $0.00261
-1.18%
$171,254 $3,578
Jun 20, 2024 $0.00264
-0.66%
$172,850 $3,471
Jun 19, 2024 $0.00266
+0.03%
$174,486 $3,361
Jun 18, 2024 $0.00263
-1.75%
$172,208 $3,369
Jun 17, 2024 $0.00266
-1.87%
$174,530 $3,563
Jun 16, 2024 $0.00271
+1.19%
$177,717 $3,569
Jun 15, 2024 $0.00267
+1.29%
$174,930 $3,577
Jun 14, 2024 $0.00264
-1.35%
$173,393 $3,832
Jun 13, 2024 $0.00268
-0.95%
$175,535 $3,609
Jun 12, 2024 $0.00271
+4.69%
$177,595 $3,667
Jun 11, 2024 $0.00259
-5.88%
$169,962 $3,593
Jun 10, 2024 $0.00275
-5.72%
$180,559 $4,478
Jun 9, 2024 $0.00296
-3.42%
$193,783 $2,811
Jun 8, 2024 $0.00307
+1.34%
$200,983 $2,711
Jun 7, 2024 $0.00303
-0.78%
$198,334 $2,507
Jun 6, 2024 $0.00305
+0.13%
$199,895 $2,718
Jun 5, 2024 $0.003
-2.64%
$196,483 $2,894