Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pakcoin Historical Data

PAK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.00305
+4.85%
$200,290 $4,290
Jun 3, 2024 $0.00291
+1.19%
$190,815 $3,854
Jun 2, 2024 $0.00289
+1.20%
$189,158 $3,781
Jun 1, 2024 $0.00285
+0.72%
$186,661 $3,679
May 31, 2024 $0.00283
+1.01%
$185,233 $3,377
May 30, 2024 $0.00279
-2.00%
$182,850 $3,558
May 29, 2024 $0.00284
+0.33%
$185,964 $3,641
May 28, 2024 $0.00282
-0.37%
$184,986 $4,196
May 27, 2024 $0.00284
+2.06%
$186,341 $2,783
May 26, 2024 $0.00285
-0.88%
$-- $3,740
May 25, 2024 $0.00287
+1.21%
$188,304 $3,577
May 24, 2024 $0.00284
-7.52%
$186,216 $3,786
May 23, 2024 $0.00285
-11.03%
$187,137 $4,448
May 22, 2024 $0.0032
-2.11%
$209,840 $4,039
May 21, 2024 $0.00319
+1.38%
$209,145 $4,697
May 20, 2024 $0.00315
+1.42%
$206,755 $4,105
May 19, 2024 $0.00311
-1.00%
$203,614 $4,072
May 18, 2024 $0.00315
+1.38%
$206,228 $4,084
May 17, 2024 $0.0031
-0.78%
$203,293 $4,052
May 16, 2024 $0.00313
-0.36%
$205,342 $4,052
May 15, 2024 $0.00314
+2.19%
$205,889 $4,021
May 14, 2024 $0.00311
+0.86%
$203,701 $3,891
May 13, 2024 $0.00308
-0.51%
$202,032 $4,022
May 12, 2024 $0.0031
+0.57%
$203,156 $4,102
May 11, 2024 $0.00308
-3.47%
$201,751 $4,277
May 10, 2024 $0.00318
-0.62%
$208,576 $4,295
May 9, 2024 $0.00321
+0.24%
$210,316 $4,608
May 8, 2024 $0.00322
-1.51%
$211,062 $4,409
May 7, 2024 $0.00323
-1.01%
$211,932 $4,041
May 6, 2024 $0.00327
-0.34%
$214,478 $4,344
May 5, 2024 $0.00328
+0.16%
$215,190 $4,119
May 4, 2024 $0.00328
-1.05%
$214,729 $4,216
May 3, 2024 $0.00329
+3.48%
$215,986 $4,172
May 2, 2024 $0.0032
+0.69%
$209,943 $4,097
May 1, 2024 $0.00318
-2.28%
$208,592 $4,480
Apr 30, 2024 $0.00327
-0.30%
$214,649 $4,429
Apr 29, 2024 $0.00328
-1.16%
$215,081 $4,718
Apr 28, 2024 $0.00332
+0.82%
$217,469 $4,547
Apr 27, 2024 $0.00329
-0.05%
$215,897 $4,174
Apr 26, 2024 $0.00331
-0.64%
$216,803 $4,021
Apr 25, 2024 $0.00332
+4.50%
$217,865 $4,384
Apr 24, 2024 $0.00319
-2.05%
$208,915 $4,624
Apr 23, 2024 $0.00325
+0.09%
$213,287 $2,854
Apr 22, 2024 $0.00325
-0.40%
$213,096 $3,205
Apr 21, 2024 $0.00326
+1.09%
$213,954 $3,001
Apr 20, 2024 $0.00317
-1.31%
$-- $4,818
Apr 19, 2024 $0.00321
-3.11%
$210,561 $6,413
Apr 18, 2024 $0.00331
+1.17%
$217,276 $4,425
Apr 17, 2024 $0.00328
-0.24%
$215,327 $4,340
Apr 16, 2024 $0.00329
-1.33%
$215,821 $4,060