Pakcoin Historical Data

PAK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.000417
-25.19%
$ 27,344 $ 1,532
Dec 13, 2018 $ 0.000557
-13.33%
$ 36,550 $ 119
Dec 12, 2018 $ 0.00057
-0.20%
$ 37,394 $ 0
Dec 11, 2018 $ 0.000572
-16.59%
$ 37,471 $ 253
Dec 10, 2018 $ 0.000685
+1.64%
$ 44,918 $ 0
Dec 9, 2018 $ 0.000675
+4.02%
$ 44,273 $ 3
Dec 8, 2018 $ 0.000649
+12.59%
$ 42,559 $ 0
Dec 7, 2018 $ 0.000577
-1.96%
$ 37,822 $ 80
Dec 6, 2018 $ 0.000589
-11.62%
$ 38,620 $ 177
Dec 5, 2018 $ 0.000666
-5.50%
$ 43,691 $ 22
Dec 4, 2018 $ 0.000706
+1.45%
$ 46,267 $ 22
Dec 3, 2018 $ 0.000696
-0.60%
$ 45,606 $ 171
Dec 2, 2018 $ 0.000697
-6.68%
$ 45,688 $ 132
Dec 1, 2018 $ 0.000749
+5.85%
$ 49,119 $ 201
Nov 30, 2018 $ 0.000597
-0.68%
$ 39,138 $ 208
Nov 29, 2018 $ 0.000836
+0.00%
$ 54,779 $ 4,089
Nov 28, 2018 $ 0.000843
+0.00%
$ 55,256 $ 3,750
Nov 27, 2018 $ 0.000887
+0.00%
$ 58,180 $ 3,926
Nov 26, 2018 $ 0.000887
+0.00%
$ 58,168 $ 3,820
Nov 25, 2018 $ 0.00101
+0.00%
$ 66,454 $ 4,292
Nov 24, 2018 $ 0.00102
+0.00%
$ 66,642 $ 4,307
Nov 23, 2018 $ 0.00125
+0.00%
$ 81,861 $ 4,525
Nov 22, 2018 $ 0.00167
+0.00%
$ 109,439 $ 4,500
Nov 21, 2018 $ 0.00134
+0.00%
$ 87,634 $ 4,634
Nov 20, 2018 $ 0.00129
+0.00%
$ 84,794 $ 5,282
Nov 19, 2018 $ 0.00127
+0.00%
$ 83,249 $ 5,598
Nov 18, 2018 $ 0.00183
+0.00%
$ 119,793 $ 5,553
Nov 17, 2018 $ 0.00122
+0.00%
$ 80,252 $ 5,591
Nov 16, 2018 $ 0.0011
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0013
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00138
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00142
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00165
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00166
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00171
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00186
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00184
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.002
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00206
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00204
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00209
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00209
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0021
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00213
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00212
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00207
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00203
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00203
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00206
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00172
+0.00%
$ -- $ 6,472