Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pakcoin Historical Data

PAK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.000979
+20.53%
$64,158 $45
Feb 10, 2019 $0.000812
+30.32%
$53,254 $28
Feb 9, 2019 $0.000623
+6.27%
$40,874 $15
Feb 8, 2019 $0.000587
+23.92%
$38,482 $19
Feb 7, 2019 $0.000474
-13.13%
$31,054 $18
Feb 6, 2019 $0.000545
+5.30%
$35,750 $13
Feb 5, 2019 $0.000484
-6.34%
$31,754 $7
Feb 4, 2019 $0.000517
-0.30%
$33,903 $4
Feb 3, 2019 $0.000415
-1.37%
$27,183 $7
Feb 2, 2019 $0.00042
+6.68%
$27,536 $3
Feb 1, 2019 $0.000394
-4.64%
$25,820 $0
Jan 31, 2019 $0.000413
-18.56%
$27,080 $5
Jan 30, 2019 $0.000417
-16.80%
$27,328 $3
Jan 29, 2019 $0.000501
+29.64%
$32,853 $6
Jan 28, 2019 $0.000387
-20.53%
$25,341 $3
Jan 27, 2019 $0.000573
-0.03%
$37,555 $18
Jan 26, 2019 $0.000573
+63.91%
$37,571 $18
Jan 24, 2019 $0.000406
+0.35%
$26,606 $0
Jan 22, 2019 $0.000358
-8.10%
$23,454 $2
Jan 21, 2019 $0.000389
-17.89%
$25,521 $8
Jan 19, 2019 $0.000202
+0.40%
$13,241 $0
Jan 15, 2019 $0.000367
-0.29%
$24,079 $23
Jan 12, 2019 $0.000399
-8.80%
$26,146 $3
Jan 11, 2019 $0.000437
-0.08%
$28,674 $4
Jan 9, 2019 $0.000249
-43.43%
$16,357 $0
Jan 8, 2019 $0.000441
+4.84%
$28,916 $33
Jan 7, 2019 $0.000421
-1.48%
$27,576 $0
Jan 6, 2019 $0.000366
-3.82%
$23,997 $3
Jan 5, 2019 $0.000347
-0.47%
$22,725 $5
Jan 4, 2019 $0.000378
-9.87%
$24,754 $9
Jan 3, 2019 $0.000419
+33.47%
$27,460 $10
Jan 2, 2019 $0.000314
-73.05%
$20,557 $2
Jan 1, 2019 $0.0003
+15.46%
$19,682 $12
Dec 31, 2018 $0.00026
-15.74%
$17,044 $3
Dec 30, 2018 $0.000308
-46.61%
$20,212 $24
Dec 29, 2018 $0.000391
-0.09%
$25,659 $3
Dec 28, 2018 $0.000392
-8.40%
$25,721 $3
Dec 27, 2018 $0.000362
-3.75%
$23,726 $2
Dec 26, 2018 $0.000414
-16.16%
$27,157 $2
Dec 25, 2018 $0.000493
-6.47%
$32,345 $1
Dec 24, 2018 $0.000527
-16.66%
$34,574 $18
Dec 23, 2018 $0.000519
-0.17%
$34,056 $9
Dec 22, 2018 $0.000465
-7.28%
$30,493 $4
Dec 21, 2018 $0.000502
-0.32%
$32,881 $4
Dec 20, 2018 $0.000476
-8.48%
$31,240 $9
Dec 19, 2018 $0.000521
+8.98%
$34,157 $6,256
Dec 18, 2018 $0.000478
-15.11%
$31,322 $3,841
Dec 17, 2018 $0.000563
+46.15%
$36,910 $3,113
Dec 16, 2018 $0.000385
+0.34%
$25,255 $1,969
Dec 15, 2018 $0.00045
+7.88%
$29,518 $1,174