Pakcoin Historical Data

PAK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.000979
+20.53%
$ 64,158 $ 45
Feb 10, 2019 $ 0.000812
+30.32%
$ 53,254 $ 28
Feb 9, 2019 $ 0.000623
+6.27%
$ 40,874 $ 15
Feb 8, 2019 $ 0.000587
+23.92%
$ 38,482 $ 19
Feb 7, 2019 $ 0.000474
-13.13%
$ 31,054 $ 18
Feb 6, 2019 $ 0.000545
+5.30%
$ 35,750 $ 13
Feb 5, 2019 $ 0.000484
-6.34%
$ 31,754 $ 7
Feb 4, 2019 $ 0.000517
-0.30%
$ 33,903 $ 4
Feb 3, 2019 $ 0.000415
-1.37%
$ 27,183 $ 7
Feb 2, 2019 $ 0.00042
+6.68%
$ 27,536 $ 3
Feb 1, 2019 $ 0.000394
-4.64%
$ 25,820 $ 0
Jan 31, 2019 $ 0.000413
-18.56%
$ 27,080 $ 5
Jan 30, 2019 $ 0.000417
-16.80%
$ 27,328 $ 3
Jan 29, 2019 $ 0.000501
+29.64%
$ 32,853 $ 6
Jan 28, 2019 $ 0.000387
-20.53%
$ 25,341 $ 3
Jan 27, 2019 $ 0.000573
-0.03%
$ 37,555 $ 18
Jan 26, 2019 $ 0.000573
+63.91%
$ 37,571 $ 18
Jan 24, 2019 $ 0.000406
+0.35%
$ 26,606 $ 0
Jan 22, 2019 $ 0.000358
-8.10%
$ 23,454 $ 2
Jan 21, 2019 $ 0.000389
-17.89%
$ 25,521 $ 8
Jan 19, 2019 $ 0.000202
+0.40%
$ 13,241 $ 0
Jan 15, 2019 $ 0.000367
-0.29%
$ 24,079 $ 23
Jan 12, 2019 $ 0.000399
-8.80%
$ 26,146 $ 3
Jan 11, 2019 $ 0.000437
-0.08%
$ 28,674 $ 4
Jan 9, 2019 $ 0.000249
-43.43%
$ 16,357 $ 0
Jan 8, 2019 $ 0.000441
+4.84%
$ 28,916 $ 33
Jan 7, 2019 $ 0.000421
-1.48%
$ 27,576 $ 0
Jan 6, 2019 $ 0.000366
-3.82%
$ 23,997 $ 3
Jan 5, 2019 $ 0.000347
-0.47%
$ 22,725 $ 5
Jan 4, 2019 $ 0.000378
-9.87%
$ 24,754 $ 9
Jan 3, 2019 $ 0.000419
+33.47%
$ 27,460 $ 10
Jan 2, 2019 $ 0.000314
-73.05%
$ 20,557 $ 2
Jan 1, 2019 $ 0.0003
+15.46%
$ 19,682 $ 12
Dec 31, 2018 $ 0.00026
-15.74%
$ 17,044 $ 3
Dec 30, 2018 $ 0.000308
-46.61%
$ 20,212 $ 24
Dec 29, 2018 $ 0.000391
-0.09%
$ 25,659 $ 3
Dec 28, 2018 $ 0.000392
-8.40%
$ 25,721 $ 3
Dec 27, 2018 $ 0.000362
-3.75%
$ 23,726 $ 2
Dec 26, 2018 $ 0.000414
-16.16%
$ 27,157 $ 2
Dec 25, 2018 $ 0.000493
-6.47%
$ 32,345 $ 1
Dec 24, 2018 $ 0.000527
-16.66%
$ 34,574 $ 18
Dec 23, 2018 $ 0.000519
-0.17%
$ 34,056 $ 9
Dec 22, 2018 $ 0.000465
-7.28%
$ 30,493 $ 4
Dec 21, 2018 $ 0.000502
-0.32%
$ 32,881 $ 4
Dec 20, 2018 $ 0.000476
-8.48%
$ 31,240 $ 9
Dec 19, 2018 $ 0.000521
+8.98%
$ 34,157 $ 6,256
Dec 18, 2018 $ 0.000478
-15.11%
$ 31,322 $ 3,841
Dec 17, 2018 $ 0.000563
+46.15%
$ 36,910 $ 3,113
Dec 16, 2018 $ 0.000385
+0.34%
$ 25,255 $ 1,969
Dec 15, 2018 $ 0.00045
+7.88%
$ 29,518 $ 1,174