Pakcoin Historical Data

PAK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00343
+0.52%
$ 225,106 $ 4,776
Jan 31, 10 PM $ 0.00341
-0.25%
$ 223,847 $ 4,759
Jan 31, 9 PM $ 0.00343
+0.33%
$ 224,601 $ 4,766
Jan 31, 8 PM $ 0.00341
-0.14%
$ 223,680 $ 4,761
Jan 31, 7 PM $ 0.00342
-0.03%
$ 224,181 $ 4,696
Jan 31, 6 PM $ 0.00341
-0.12%
$ 223,887 $ 4,757
Jan 31, 5 PM $ 0.00342
-0.54%
$ 224,144 $ 4,742
Jan 31, 4 PM $ 0.00344
-1.09%
$ 225,236 $ 4,632
Jan 31, 3 PM $ 0.00348
-0.08%
$ 227,869 $ 4,647
Jan 31, 2 PM $ 0.00348
-0.74%
$ 227,917 $ 4,733
Jan 31, 1 PM $ 0.0035
-3.23%
$ 229,319 $ 4,719
Jan 31, 12 PM $ 0.00363
+1.78%
$ 237,745 $ 3,393
Jan 31, 11 AM $ 0.00356
+0.24%
$ 233,076 $ 4,725
Jan 31, 10 AM $ 0.00355
-1.65%
$ 232,689 $ 4,661
Jan 31, 9 AM $ 0.00355
-0.15%
$ 232,847 $ 3,470
Jan 31, 8 AM $ 0.00356
-0.21%
$ 233,310 $ 4,699
Jan 31, 7 AM $ 0.00357
-0.17%
$ 234,212 $ 4,825
Jan 31, 6 AM $ 0.00358
+0.20%
$ 234,458 $ 4,803
Jan 31, 5 AM $ 0.00357
-0.29%
$ 233,877 $ 4,760
Jan 31, 4 AM $ 0.00358
+0.28%
$ 234,390 $ 4,706
Jan 31, 3 AM $ 0.00357
-0.35%
$ 233,744 $ 4,713
Jan 31, 2 AM $ 0.00358
+0.07%
$ 234,926 $ 4,798
Jan 31, 1 AM $ 0.00358
-0.17%
$ 234,807 $ 4,867
Jan 31, 12 AM $ 0.00358
+0.21%
$ 235,029 $ 4,902
Jan 30, 11 PM $ 0.00358
-0.20%
$ 234,855 $ 4,888
Jan 30, 10 PM $ 0.00359
+0.15%
$ 235,293 $ 4,887
Jan 30, 9 PM $ 0.00358
+0.07%
$ 234,431 $ 4,836
Jan 30, 8 PM $ 0.00356
-0.46%
$ 233,665 $ 4,832
Jan 30, 7 PM $ 0.00357
+0.02%
$ 234,226 $ 4,904
Jan 30, 6 PM $ 0.00357
+0.10%
$ 234,250 $ 4,788
Jan 30, 5 PM $ 0.00358
+0.29%
$ 234,691 $ 4,781
Jan 30, 4 PM $ 0.00356
-0.27%
$ 233,554 $ 4,857
Jan 30, 3 PM $ 0.00357
+0.18%
$ 233,748 $ 4,802
Jan 30, 2 PM $ 0.00356
-0.22%
$ 233,458 $ 4,701
Jan 30, 1 PM $ 0.00356
+0.18%
$ 233,485 $ 4,772
Jan 30, 12 PM $ 0.00355
-0.53%
$ 232,917 $ 4,739
Jan 30, 11 AM $ 0.00356
+0.28%
$ 233,483 $ 4,725
Jan 30, 10 AM $ 0.00361
-0.53%
$ 236,640 $ 4,696
Jan 30, 9 AM $ 0.00355
-0.48%
$ 232,764 $ 3,359
Jan 30, 8 AM $ 0.00355
-0.35%
$ 232,879 $ 4,635
Jan 30, 7 AM $ 0.00356
+0.21%
$ 233,659 $ 4,508
Jan 30, 6 AM $ 0.00357
-0.21%
$ 233,755 $ 4,466
Jan 30, 5 AM $ 0.00357
-0.18%
$ 234,274 $ 4,457
Jan 30, 4 AM $ 0.00358
+0.35%
$ 234,713 $ 4,520
Jan 30, 3 AM $ 0.00357
+0.15%
$ 233,987 $ 4,523
Jan 30, 2 AM $ 0.00356
+0.07%
$ 233,440 $ 4,546
Jan 30, 1 AM $ 0.00356
-0.72%
$ 233,228 $ 4,415
Jan 30, 12 AM $ 0.00359
+0.00%
$ 235,060 $ 4,399
Jan 29, 11 PM $ 0.00358
-0.10%
$ 234,937 $ 4,383
Jan 29, 10 PM $ 0.00359
-0.23%
$ 235,129 $ 4,352