Pakcoin Historical Data

PAK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00359
+0.52%
$ 235,679 $ 4,418
Jan 29, 8 PM $ 0.00358
+0.00%
$ 234,465 $ 4,399
Jan 29, 7 PM $ 0.00357
+0.06%
$ 234,302 $ 4,404
Jan 29, 6 PM $ 0.00357
-0.26%
$ 234,066 $ 4,414
Jan 29, 5 PM $ 0.00359
+0.25%
$ 235,456 $ 4,442
Jan 29, 4 PM $ 0.00358
+0.08%
$ 234,786 $ 4,369
Jan 29, 3 PM $ 0.00357
-1.11%
$ 234,370 $ 4,362
Jan 29, 2 PM $ 0.00362
+0.10%
$ 237,063 $ 4,440
Jan 29, 1 PM $ 0.00362
-0.12%
$ 237,044 $ 4,376
Jan 29, 12 PM $ 0.00362
-0.21%
$ 237,320 $ 4,559
Jan 29, 11 AM $ 0.00362
+0.13%
$ 237,640 $ 4,529
Jan 29, 10 AM $ 0.00362
-0.39%
$ 237,187 $ 4,512
Jan 29, 9 AM $ 0.00363
-0.13%
$ 238,099 $ 4,536
Jan 29, 8 AM $ 0.00363
-0.07%
$ 238,269 $ 4,577
Jan 29, 7 AM $ 0.00363
+0.20%
$ 238,196 $ 4,616
Jan 29, 6 AM $ 0.00363
+0.30%
$ 237,857 $ 4,666
Jan 29, 5 AM $ 0.00362
-0.24%
$ 237,200 $ 4,682
Jan 29, 4 AM $ 0.00363
+0.36%
$ 238,254 $ 4,668
Jan 29, 3 AM $ 0.00362
-0.12%
$ 237,382 $ 4,663
Jan 29, 2 AM $ 0.00362
-0.15%
$ 237,417 $ 4,555
Jan 29, 1 AM $ 0.00363
+0.09%
$ 237,975 $ 4,605
Jan 29, 12 AM $ 0.00362
-0.40%
$ 237,500 $ 4,582
Jan 28, 11 PM $ 0.00363
-0.03%
$ 238,275 $ 4,631
Jan 28, 10 PM $ 0.00364
+0.26%
$ 238,499 $ 4,619
Jan 28, 9 PM $ 0.00364
+0.12%
$ 238,751 $ 4,605
Jan 28, 8 PM $ 0.00362
-0.30%
$ 237,307 $ 4,609
Jan 28, 7 PM $ 0.00363
+0.15%
$ 238,120 $ 4,580
Jan 28, 6 PM $ 0.00364
+0.09%
$ 238,320 $ 4,602
Jan 28, 5 PM $ 0.00363
+0.31%
$ 238,198 $ 4,573
Jan 28, 4 PM $ 0.00362
-0.22%
$ 237,375 $ 4,553
Jan 28, 3 PM $ 0.00363
+0.04%
$ 237,847 $ 4,532
Jan 28, 2 PM $ 0.00363
+0.00%
$ 237,805 $ 4,566
Jan 28, 1 PM $ 0.00364
+0.18%
$ 238,713 $ 4,582
Jan 28, 12 PM $ 0.00364
+0.04%
$ 238,407 $ 4,426
Jan 28, 11 AM $ 0.00363
+0.22%
$ 238,217 $ 4,457
Jan 28, 10 AM $ 0.00364
-0.01%
$ 238,335 $ 4,415
Jan 28, 9 AM $ 0.00364
-0.08%
$ 238,361 $ 4,452
Jan 28, 8 AM $ 0.00364
+0.02%
$ 238,587 $ 4,448
Jan 28, 7 AM $ 0.00363
+0.21%
$ 238,106 $ 4,557
Jan 28, 6 AM $ 0.00362
-0.24%
$ 237,420 $ 4,536
Jan 28, 5 AM $ 0.00362
-0.05%
$ 237,299 $ 4,520
Jan 28, 4 AM $ 0.00362
+0.07%
$ 237,543 $ 4,490
Jan 28, 3 AM $ 0.00362
+0.12%
$ 237,323 $ 4,482
Jan 28, 2 AM $ 0.00361
-0.11%
$ 236,713 $ 4,552
Jan 28, 1 AM $ 0.00362
-0.39%
$ 237,133 $ 4,500
Jan 28, 12 AM $ 0.00362
-0.10%
$ 237,216 $ 4,578
Jan 27, 11 PM $ 0.00362
+0.20%
$ 237,529 $ 4,585
Jan 27, 10 PM $ 0.00362
+0.11%
$ 237,410 $ 4,637
Jan 27, 9 PM $ 0.00362
+0.10%
$ 237,367 $ 4,607
Jan 27, 8 PM $ 0.00362
+0.15%
$ 237,090 $ 4,631