Pakcoin Historical Data

PAK Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.00594
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00615
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0062
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00612
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00658
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00675
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00676
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00685
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00662
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00682
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00694
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00684
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00668
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00668
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00674
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00707
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00761
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00808
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00816
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00825
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00902
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00911
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00785
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0074
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0071
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00714
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00732
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00719
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00712
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00717
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00683
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00717
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00738
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0073
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00766
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0074
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00626
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0056
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00554
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00577
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00597
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00566
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00456
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00472
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00413
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00405
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.004
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00417
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00418
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00423
+0.00%
$ -- $ 6,890