Pakcoin Historical Data

PAK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.00422
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00433
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00455
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00452
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00437
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00456
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00493
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0049
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00541
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00568
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00581
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00626
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00646
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00661
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00629
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00701
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0073
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00738
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00737
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00677
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00697
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00717
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00774
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00874
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00914
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00971
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00908
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00938
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0104
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0123
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0122
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0125
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0131
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0135
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0137
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0141
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0142
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0145
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0142
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0143
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0142
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0146
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0148
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.015
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0156
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0192
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0209
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0154
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0149
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0144
+0.00%
$ -- $ 10,082