Pakcoin Historical Data

PAK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00403
+0.18%
$ 263,647 $ 3,942
Dec 15, 2025 $ 0.00402
-0.24%
$ 263,938 $ 3,487
Dec 14, 2025 $ 0.00403
+0.43%
$ 264,043 $ 3,658
Dec 13, 2025 $ 0.00401
-0.43%
$ 262,922 $ 3,569
Dec 12, 2025 $ 0.00401
-0.25%
$ 262,965 $ 3,829
Dec 11, 2025 $ 0.00402
-0.12%
$ 263,494 $ 3,769
Dec 10, 2025 $ 0.00402
-0.03%
$ 263,815 $ 3,437
Dec 9, 2025 $ 0.00403
+0.12%
$ 263,907 $ 3,813
Dec 8, 2025 $ 0.00402
+0.08%
$ 263,603 $ 3,579
Dec 7, 2025 $ 0.00401
-0.40%
$ 262,899 $ 3,784
Dec 6, 2025 $ 0.00403
+0.40%
$ 263,948 $ 3,428
Dec 5, 2025 $ 0.00401
-0.41%
$ 262,893 $ 3,666
Dec 4, 2025 $ 0.00403
+0.38%
$ 263,962 $ 3,435
Dec 3, 2025 $ 0.00401
-0.02%
$ 262,971 $ 3,764
Dec 2, 2025 $ 0.00401
-0.21%
$ 263,024 $ 3,659
Dec 1, 2025 $ 0.00402
+0.19%
$ 263,579 $ 3,630
Nov 30, 2025 $ 0.00403
+0.37%
$ 263,073 $ 3,866
Nov 29, 2025 $ 0.00402
+0.30%
$ 262,955 $ 3,834
Nov 28, 2025 $ 0.00401
+0.07%
$ 263,048 $ 3,418
Nov 27, 2025 $ 0.00402
+0.25%
$ 262,853 $ 3,874
Nov 26, 2025 $ 0.00402
+0.21%
$ 263,726 $ 3,429
Nov 25, 2025 $ 0.00401
-0.08%
$ 263,559 $ 4,096
Nov 24, 2025 $ 0.00401
-0.37%
$ 263,163 $ 3,458
Nov 23, 2025 $ 0.00401
-0.21%
$ 263,855 $ 3,391
Nov 22, 2025 $ 0.00402
+0.07%
$ 263,510 $ 3,595
Nov 21, 2025 $ 0.00403
+0.27%
$ 263,821 $ 3,547
Nov 20, 2025 $ 0.00402
-0.20%
$ 263,925 $ 3,485
Nov 19, 2025 $ 0.00402
+0.03%
$ 263,858 $ 3,639
Nov 18, 2025 $ 0.00401
-0.36%
$ 263,775 $ 3,468
Nov 17, 2025 $ 0.00403
+0.12%
$ 263,572 $ 3,716
Nov 16, 2025 $ 0.00401
+0.05%
$ 263,732 $ 3,884
Nov 15, 2025 $ 0.00402
+0.02%
$ 262,887 $ 3,560
Nov 14, 2025 $ 0.00402
-0.09%
$ 262,732 $ 3,482
Nov 13, 2025 $ 0.00402
+0.22%
$ 263,838 $ 3,638
Nov 12, 2025 $ 0.00402
-0.06%
$ 263,192 $ 3,630
Nov 11, 2025 $ 0.00402
+0.34%
$ 263,692 $ 3,788
Nov 10, 2025 $ 0.00402
-0.13%
$ 263,617 $ 3,264
Nov 9, 2025 $ 0.00403
+0.26%
$ 263,483 $ 3,487
Nov 8, 2025 $ 0.00402
-0.25%
$ 263,278 $ 3,500
Nov 7, 2025 $ 0.00403
+0.14%
$ 263,927 $ 3,142
Nov 6, 2025 $ 0.00402
-0.14%
$ 263,568 $ 3,541
Nov 5, 2025 $ 0.00403
+0.23%
$ 263,949 $ 3,500
Nov 4, 2025 $ 0.00402
-0.10%
$ 263,342 $ 3,714
Nov 3, 2025 $ 0.00402
+0.33%
$ 263,814 $ 3,869
Nov 2, 2025 $ 0.00402
+0.14%
$ 263,609 $ 3,567
Nov 1, 2025 $ 0.00402
-0.09%
$ 263,241 $ 3,478
Oct 31, 2025 $ 0.00402
+0.04%
$ 263,162 $ 3,446
Oct 30, 2025 $ 0.00403
+0.33%
$ 263,382 $ 3,221
Oct 29, 2025 $ 0.00402
+0.05%
$ 263,835 $ 3,641
Oct 28, 2025 $ 0.00403
+0.06%
$ 263,898 $ 3,534