Coinranking
Pakcoin Historical Data
PAK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15 | $0.00317 | -6.65% | ||
| Apr 8 | $0.00337 | -13.46% | ||
| Apr 1 | $0.00395 | -0.48% | ||
| Mar 25 | $0.00395 | +3.92% | ||
| Mar 18 | $0.00382 | -4.24% | ||
| Mar 11 | $0.00395 | -4.48% | ||
| Mar 4 | $0.00404 | -1.22% | ||
| Feb 26 | $0.00411 | +1.39% | ||
| Feb 19 | $0.00405 | +4.20% | ||
| Feb 12 | $0.00387 | +7.14% | ||
| Feb 5 | $0.00357 | +1.10% | ||
| Jan 29 | $0.00353 | +0.47% | ||
| Jan 22 | $0.00354 | -3.16% | ||
| Jan 15 | $0.00364 | +1.55% | ||
| Jan 8 | $0.00359 | -0.39% | ||
| Jan 1 | $0.00359 | -2.23% | ||
| Dec 25 | $0.00371 | -4.11% | ||
| Dec 18 | $0.00389 | +2.58% | ||
| Dec 11 | $0.00378 | +2.26% | ||
| Dec 4 | $0.00367 | -3.81% | ||
| Nov 27 | $0.00381 | -1.76% | ||
| Nov 20 | $0.00391 | -5.73% | ||
| Nov 13 | $0.00411 | -0.38% | ||
| Nov 6 | $0.00414 | +1.76% | ||
| Oct 30 | $0.0041 | +5.58% | ||
| Oct 23 | $0.00389 | -3.20% | ||
| Oct 16 | $0.00401 | +0.33% | ||
| Oct 9 | $0.004 | -1.60% | ||
| Oct 2 | $0.00406 | +0.00% | ||
| Sep 25 | $0.00407 | +1.14% | ||
| Sep 18 | $0.00437 | +1.91% | ||
| Sep 11 | $0.0043 | +1.85% | ||
| Sep 4 | $0.00422 | +4.60% | ||
| Aug 28 | $0.00408 | -0.02% | ||
| Aug 21 | $0.00409 | +2.23% | ||
| Aug 14 | $0.00416 | -5.39% | ||
| Aug 7 | $0.00447 | +0.14% | ||
| Jul 31 | $0.00446 | -6.78% | ||
| Jul 24 | $0.00478 | -4.84% | ||
| Jul 17 | $0.00503 | -3.46% | ||
| Jul 10 | $0.00521 | +4.59% | ||
| Jul 3 | $0.00499 | +0.28% | ||
| Jun 26 | $0.00497 | +13.44% | ||
| Jun 19 | $0.00431 | -4.73% | ||
| Jun 12 | $0.00455 | +1.77% | ||
| Jun 5 | $0.00447 | -11.77% | ||
| May 29 | $0.00507 | -1.46% | ||
| May 22 | $0.00507 | +2.20% | ||
| May 15 | $0.00502 | -3.72% | ||
| Mar 22 | $0 | --% | ||