Pakcoin Historical Data

PAK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00457
-4.18%
$ 299,742 $ 13,443
Mar 18, 8 AM $ 0.00489
+0.49%
$ 320,539 $ 13,767
Mar 18, 7 AM $ 0.00487
+0.51%
$ 319,101 $ 27,580
Mar 18, 6 AM $ 0.00485
+0.09%
$ 318,626 $ 27,775
Mar 18, 5 AM $ 0.00484
-6.53%
$ 317,506 $ 29,047
Mar 18, 4 AM $ 0.00518
-0.47%
$ 339,907 $ 30,689
Mar 18, 3 AM $ 0.00522
-5.51%
$ 342,180 $ 30,948
Mar 18, 2 AM $ 0.00564
-1.81%
$ 369,569 $ 31,688
Mar 18, 12 AM $ 0.00568
+0.06%
$ 372,666 $ 17,341
Mar 17, 11 PM $ 0.00568
+0.75%
$ 372,450 $ 17,592
Mar 17, 10 PM $ 0.00523
-0.65%
$ 343,123 $ 18,262
Mar 17, 9 PM $ 0.00526
+1.01%
$ 344,979 $ 16,705
Mar 17, 8 PM $ 0.00521
+1.03%
$ 341,427 $ 17,161
Mar 17, 7 PM $ 0.00518
+0.28%
$ 339,338 $ 17,695
Mar 17, 6 PM $ 0.00515
-8.77%
$ 337,667 $ 17,975
Mar 17, 5 PM $ 0.00562
-0.56%
$ 368,165 $ 37,275
Mar 17, 4 PM $ 0.00563
-0.10%
$ 368,911 $ 37,323
Mar 17, 3 PM $ 0.00563
-0.61%
$ 369,691 $ 37,409
Mar 17, 2 PM $ 0.00566
+0.49%
$ 370,951 $ 36,775
Mar 17, 1 PM $ 0.00563
-0.46%
$ 369,096 $ 35,746
Mar 17, 12 PM $ 0.00566
-9.63%
$ 370,800 $ 34,802
Mar 17, 11 AM $ 0.0056
-6.08%
$ 367,131 $ 16,012
Mar 17, 10 AM $ 0.00576
-5.36%
$ 377,810 $ 17,686
Mar 17, 9 AM $ 0.00607
+7.04%
$ 397,792 $ 15,197
Mar 17, 8 AM $ 0.00567
-2.91%
$ 371,983 $ 32,214
Mar 17, 7 AM $ 0.00566
-3.93%
$ 383,259 $ 14,877
Mar 17, 6 AM $ 0.00566
+0.19%
$ 371,326 $ 14,837
Mar 17, 5 AM $ 0.00564
+0.41%
$ 370,022 $ 31,020
Mar 17, 4 AM $ 0.00567
+1.19%
$ 371,871 $ 30,553
Mar 17, 3 AM $ 0.00561
-1.71%
$ 368,096 $ 29,810
Mar 17, 2 AM $ 0.00575
+0.63%
$ 376,743 $ 29,278
Mar 17, 1 AM $ 0.0057
-0.82%
$ 373,971 $ 28,929
Mar 17, 12 AM $ 0.00571
-0.37%
$ 374,405 $ 28,339
Mar 16, 11 PM $ 0.00577
-0.19%
$ 1.06 million $ 27,655
Mar 16, 10 PM $ 0.00577
-0.12%
$ 1.05 million $ 27,172
Mar 16, 9 PM $ 0.00577
-1.63%
$ 1.05 million $ 26,834
Mar 16, 8 PM $ 0.00573
+0.41%
$ 1.04 million $ 26,125
Mar 16, 7 PM $ 0.00569
+0.15%
$ 1.03 million $ 25,694
Mar 16, 6 PM $ 0.00567
+0.46%
$ 1.03 million $ 25,223
Mar 16, 5 PM $ 0.00567
+1.60%
$ 1.03 million $ 24,875
Mar 16, 4 PM $ 0.00557
-0.15%
$ 1.01 million $ 24,418
Mar 16, 3 PM $ 0.00557
+0.06%
$ 1.02 million $ 23,969
Mar 16, 2 PM $ 0.00553
-0.32%
$ 1.01 million $ 23,656
Mar 16, 1 PM $ 0.00559
-0.06%
$ 1.02 million $ 23,459
Mar 16, 12 PM $ 0.00558
+0.73%
$ 1.02 million $ 23,123
Mar 16, 11 AM $ 0.00554
-0.11%
$ 1.01 million $ 22,722
Mar 16, 10 AM $ 0.00553
+0.35%
$ 1.01 million $ 22,137
Mar 16, 9 AM $ 0.0055
-0.42%
$ 1 million $ 21,612
Mar 16, 8 AM $ 0.00558
-0.84%
$ 1.02 million $ 21,090
Mar 16, 7 AM $ 0.00562
-0.69%
$ 1.02 million $ 21,013