Coinranking
Pakcoin Historical Data
PAK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25 | $0.0012 | +1.31% | ||
| Feb 18 | $0.00131 | +13.00% | ||
| Feb 11 | $0.00111 | +36.95% | ||
| Feb 4 | $0.000812 | +56.60% | ||
| Jan 28 | $0.000415 | -14.75% | ||
| Jan 21 | $0.000573 | +20.83% | ||
| Jan 14 | $0.000202 | -45.17% | ||
| Jan 7 | $0.000399 | -6.59% | ||
| Dec 31 | $0.000366 | +18.64% | ||
| Dec 24 | $0.000308 | -51.28% | ||
| Dec 17 | $0.000519 | +34.85% | ||
| Dec 10 | $0.000385 | -42.85% | ||
| Dec 3 | $0.000675 | -3.50% | ||
| Nov 26 | $0.000697 | -21.45% | ||
| Nov 19 | $0.00101 | -20.17% | ||
| Nov 12 | $0.00183 | +10.48% | ||
| Nov 5 | $0.00166 | -18.69% | ||
| Oct 29 | $0.00209 | +3.05% | ||
| Oct 22 | $0.00203 | +12.67% | ||
| Oct 15 | $0.00177 | -1.79% | ||
| Oct 8 | $0.00183 | -3.68% | ||
| Oct 1 | $0.00197 | -0.83% | ||
| Sep 24 | $0.00203 | -11.79% | ||
| Sep 17 | $0.00216 | -0.01% | ||
| Sep 10 | $0.00229 | +8.49% | ||
| Sep 3 | $0.00211 | -13.25% | ||
| Aug 27 | $0.00244 | +32.34% | ||
| Aug 20 | $0.00184 | +3.58% | ||
| Aug 13 | $0.00174 | -21.55% | ||
| Aug 6 | $0.00225 | -5.49% | ||
| Jul 30 | $0.00238 | -10.12% | ||
| Jul 23 | $0.00273 | -3.86% | ||
| Jul 16 | $0.00288 | +7.29% | ||
| Jul 9 | $0.00279 | -6.38% | ||
| Jul 2 | $0.00296 | -3.43% | ||
| Jun 25 | $0.00311 | -9.35% | ||
| Jun 18 | $0.00346 | -13.38% | ||
| Jun 11 | $0.00357 | -17.68% | ||
| Jun 4 | $0.0047 | -9.42% | ||
| May 28 | $0.00497 | -12.25% | ||
| May 21 | $0.00594 | -12.24% | ||
| May 14 | $0.00685 | +2.64% | ||
| May 7 | $0.00674 | -25.29% | ||
| Apr 30 | $0.00911 | +26.76% | ||
| Apr 23 | $0.00712 | -7.09% | ||
| Apr 16 | $0.0074 | +30.68% | ||
| Apr 9 | $0.00456 | +9.15% | ||
| Apr 2 | $0.00423 | -7.26% | ||
| Mar 26 | $0.00493 | -23.62% | ||
| Mar 19 | $0.00661 | -2.39% | ||