Pakcoin Historical Data

PAK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0012
+1.31%
$ -- $ 2
Feb 18 $ 0.00131
+13.00%
$ -- $ 28
Feb 11 $ 0.00111
+36.95%
$ -- $ 66
Feb 4 $ 0.000812
+56.60%
$ -- $ 104
Jan 28 $ 0.000415
-14.75%
$ -- $ 27
Jan 21 $ 0.000573
+20.83%
$ -- $ 46
Jan 14 $ 0.000202
-45.17%
$ -- $ 23
Jan 7 $ 0.000399
-6.59%
$ -- $ 40
Dec 31 $ 0.000366
+18.64%
$ -- $ 44
Dec 24 $ 0.000308
-51.28%
$ -- $ 53
Dec 17 $ 0.000519
+34.85%
$ -- $ 13,236
Dec 10 $ 0.000385
-42.85%
$ -- $ 5,047
Dec 3 $ 0.000675
-3.50%
$ -- $ 476
Nov 26 $ 0.000697
-21.45%
$ -- $ 16,126
Nov 19 $ 0.00101
-20.17%
$ -- $ 33,138
Nov 12 $ 0.00183
+10.48%
$ 119,793 $ 42,015
Nov 5 $ 0.00166
-18.69%
$ -- $ 45,118
Oct 29 $ 0.00209
+3.05%
$ -- $ 44,615
Oct 22 $ 0.00203
+12.67%
$ -- $ 45,386
Oct 15 $ 0.00177
-1.79%
$ -- $ 45,526
Oct 8 $ 0.00183
-3.68%
$ -- $ 45,209
Oct 1 $ 0.00197
-0.83%
$ -- $ 46,009
Sep 24 $ 0.00203
-11.79%
$ -- $ 46,045
Sep 17 $ 0.00216
-0.01%
$ -- $ 45,403
Sep 10 $ 0.00229
+8.49%
$ -- $ 44,787
Sep 3 $ 0.00211
-13.25%
$ -- $ 48,379
Aug 27 $ 0.00244
+32.34%
$ -- $ 48,526
Aug 20 $ 0.00184
+3.58%
$ -- $ 45,658
Aug 13 $ 0.00174
-21.55%
$ -- $ 44,494
Aug 6 $ 0.00225
-5.49%
$ -- $ 46,665
Jul 30 $ 0.00238
-10.12%
$ -- $ 54,236
Jul 23 $ 0.00273
-3.86%
$ -- $ 55,805
Jul 16 $ 0.00288
+7.29%
$ -- $ 49,333
Jul 9 $ 0.00279
-6.38%
$ -- $ 45,290
Jul 2 $ 0.00296
-3.43%
$ -- $ 45,938
Jun 25 $ 0.00311
-9.35%
$ -- $ 42,965
Jun 18 $ 0.00346
-13.38%
$ -- $ 45,840
Jun 11 $ 0.00357
-17.68%
$ -- $ 46,933
Jun 4 $ 0.0047
-9.42%
$ -- $ 45,745
May 28 $ 0.00497
-12.25%
$ -- $ 51,982
May 21 $ 0.00594
-12.24%
$ -- $ 55,515
May 14 $ 0.00685
+2.64%
$ -- $ 58,900
May 7 $ 0.00674
-25.29%
$ -- $ 64,055
Apr 30 $ 0.00911
+26.76%
$ -- $ 65,744
Apr 23 $ 0.00712
-7.09%
$ -- $ 63,690
Apr 16 $ 0.0074
+30.68%
$ -- $ 57,823
Apr 9 $ 0.00456
+9.15%
$ -- $ 50,857
Apr 2 $ 0.00423
-7.26%
$ -- $ 48,720
Mar 26 $ 0.00493
-23.62%
$ -- $ 54,417
Mar 19 $ 0.00661
-2.39%
$ -- $ 60,027