Pakcoin Historical Data

PAK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00401
-0.41%
$ 262,793 $ 3,807
Dec 18, 11 PM $ 0.00402
+0.20%
$ 263,886 $ 3,702
Dec 18, 10 PM $ 0.00402
-0.20%
$ 263,352 $ 3,692
Dec 18, 9 PM $ 0.00403
+0.19%
$ 263,890 $ 3,664
Dec 18, 8 PM $ 0.00402
+0.15%
$ 263,382 $ 3,614
Dec 18, 7 PM $ 0.00401
-0.39%
$ 262,984 $ 3,635
Dec 18, 6 PM $ 0.00401
+0.05%
$ 262,965 $ 3,610
Dec 18, 5 PM $ 0.00401
-0.38%
$ 262,826 $ 3,566
Dec 18, 4 PM $ 0.00401
-0.44%
$ 262,803 $ 3,604
Dec 18, 3 PM $ 0.00403
+0.04%
$ 263,974 $ 3,616
Dec 18, 2 PM $ 0.00402
+0.31%
$ 263,877 $ 3,581
Dec 18, 1 PM $ 0.00401
-0.10%
$ 263,066 $ 3,532
Dec 18, 12 PM $ 0.00402
+0.14%
$ 263,327 $ 3,580
Dec 18, 11 AM $ 0.00401
-0.32%
$ 263,070 $ 3,590
Dec 18, 10 AM $ 0.00403
-0.01%
$ 263,921 $ 3,545
Dec 18, 9 AM $ 0.00403
+0.45%
$ 263,938 $ 3,514
Dec 18, 8 AM $ 0.00401
-0.20%
$ 262,758 $ 3,452
Dec 18, 7 AM $ 0.00403
+0.14%
$ 263,987 $ 3,495
Dec 18, 6 AM $ 0.00402
+0.21%
$ 263,613 $ 3,510
Dec 18, 5 AM $ 0.00401
-0.26%
$ 263,049 $ 3,398
Dec 18, 4 AM $ 0.00402
+0.02%
$ 263,814 $ 3,430
Dec 18, 3 AM $ 0.00401
+0.11%
$ 263,148 $ 3,432
Dec 18, 2 AM $ 0.00402
+0.05%
$ 263,384 $ 3,515
Dec 18, 1 AM $ 0.00402
+0.14%
$ 263,256 $ 3,380
Dec 18, 12 AM $ 0.00401
+0.06%
$ 262,891 $ 3,303
Dec 17, 11 PM $ 0.00401
-0.30%
$ 262,736 $ 3,283
Dec 17, 10 PM $ 0.00402
+0.27%
$ 263,535 $ 3,256
Dec 17, 9 PM $ 0.00402
-0.02%
$ 263,507 $ 3,343
Dec 17, 8 PM $ 0.00402
-0.06%
$ 263,561 $ 3,317
Dec 17, 7 PM $ 0.00402
+0.27%
$ 263,723 $ 3,391
Dec 17, 6 PM $ 0.00401
-0.24%
$ 263,170 $ 3,430
Dec 17, 5 PM $ 0.00402
+0.40%
$ 263,797 $ 3,402
Dec 17, 4 PM $ 0.00401
-0.22%
$ 262,735 $ 3,337
Dec 17, 3 PM $ 0.00402
+0.15%
$ 263,327 $ 3,361
Dec 17, 2 PM $ 0.00401
-0.30%
$ 262,925 $ 3,453
Dec 17, 1 PM $ 0.00402
+0.08%
$ 263,536 $ 3,440
Dec 17, 12 PM $ 0.00402
-0.23%
$ 263,317 $ 3,481
Dec 17, 11 AM $ 0.00403
+0.08%
$ 264,067 $ 3,521
Dec 17, 10 AM $ 0.00402
+0.03%
$ 263,845 $ 3,629
Dec 17, 9 AM $ 0.00401
-0.08%
$ 263,161 $ 3,791
Dec 17, 8 AM $ 0.00403
+0.06%
$ 263,944 $ 3,945
Dec 17, 7 AM $ 0.00402
+0.12%
$ 263,645 $ 3,896
Dec 17, 6 AM $ 0.00402
-0.27%
$ 263,334 $ 3,877
Dec 17, 5 AM $ 0.00401
-0.09%
$ 262,886 $ 3,925
Dec 17, 4 AM $ 0.00401
+0.05%
$ 263,121 $ 3,883
Dec 17, 3 AM $ 0.00402
-0.23%
$ 263,427 $ 3,905
Dec 17, 2 AM $ 0.00403
-0.01%
$ 264,028 $ 3,892
Dec 17, 1 AM $ 0.00401
-0.03%
$ 263,210 $ 3,964
Dec 17, 12 AM $ 0.00402
+0.00%
$ 263,368 $ 3,938
Dec 16, 11 PM $ 0.00402
-0.12%
$ 263,647 $ 3,994