Pakcoin Historical Data

PAK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00403
+0.04%
$ 263,962 $ 3,942
Dec 16, 9 PM $ 0.00402
-0.05%
$ 263,241 $ 4,019
Dec 16, 8 PM $ 0.00402
+0.17%
$ 263,366 $ 3,995
Dec 16, 7 PM $ 0.00401
-0.08%
$ 262,916 $ 3,992
Dec 16, 6 PM $ 0.00401
+0.15%
$ 263,119 $ 3,940
Dec 16, 5 PM $ 0.00401
-0.39%
$ 262,723 $ 4,029
Dec 16, 4 PM $ 0.00402
-0.08%
$ 263,754 $ 4,004
Dec 16, 3 PM $ 0.00402
+0.04%
$ 263,854 $ 3,948
Dec 16, 2 PM $ 0.00402
+0.11%
$ 263,416 $ 3,876
Dec 16, 1 PM $ 0.00401
-0.27%
$ 262,992 $ 3,874
Dec 16, 12 PM $ 0.00402
+0.08%
$ 263,741 $ 3,829
Dec 16, 11 AM $ 0.00402
+0.08%
$ 263,480 $ 3,836
Dec 16, 10 AM $ 0.00401
-0.04%
$ 262,789 $ 3,702
Dec 16, 9 AM $ 0.00401
-0.08%
$ 262,903 $ 3,616
Dec 16, 8 AM $ 0.00401
-0.15%
$ 263,102 $ 3,565
Dec 16, 7 AM $ 0.00402
-0.09%
$ 263,508 $ 3,549
Dec 16, 6 AM $ 0.00403
+0.38%
$ 264,060 $ 3,571
Dec 16, 5 AM $ 0.00401
-0.24%
$ 263,062 $ 3,556
Dec 16, 4 AM $ 0.00403
+0.04%
$ 263,920 $ 3,634
Dec 16, 3 AM $ 0.00402
+0.15%
$ 263,805 $ 3,576
Dec 16, 2 AM $ 0.00401
-0.26%
$ 262,903 $ 3,527
Dec 16, 1 AM $ 0.00402
-0.02%
$ 263,601 $ 3,555
Dec 16, 12 AM $ 0.00402
+0.08%
$ 263,712 $ 3,575
Dec 15, 11 PM $ 0.00403
+0.20%
$ 263,938 $ 3,532
Dec 15, 10 PM $ 0.00402
-0.08%
$ 263,420 $ 3,487
Dec 15, 9 PM $ 0.00402
-0.14%
$ 263,639 $ 3,454
Dec 15, 8 PM $ 0.00402
-0.05%
$ 263,439 $ 3,480
Dec 15, 7 PM $ 0.00402
+0.09%
$ 263,558 $ 3,428
Dec 15, 6 PM $ 0.00402
-0.14%
$ 263,313 $ 3,441
Dec 15, 5 PM $ 0.00402
+0.14%
$ 263,669 $ 3,368
Dec 15, 4 PM $ 0.00402
+0.30%
$ 263,887 $ 3,425
Dec 15, 3 PM $ 0.00402
+0.31%
$ 263,679 $ 3,440
Dec 15, 2 PM $ 0.00401
-0.13%
$ 262,874 $ 3,480
Dec 15, 1 PM $ 0.00402
+0.08%
$ 263,359 $ 3,481
Dec 15, 12 PM $ 0.00403
+0.24%
$ 264,045 $ 3,601
Dec 15, 11 AM $ 0.00402
-0.17%
$ 263,418 $ 3,537
Dec 15, 10 AM $ 0.00402
+0.13%
$ 263,878 $ 3,596
Dec 15, 9 AM $ 0.00402
+0.37%
$ 263,778 $ 3,553
Dec 15, 8 AM $ 0.00401
-0.04%
$ 262,812 $ 3,521
Dec 15, 7 AM $ 0.00401
-0.35%
$ 262,916 $ 3,629
Dec 15, 6 AM $ 0.00402
-0.05%
$ 263,845 $ 3,553
Dec 15, 5 AM $ 0.00403
+0.42%
$ 263,967 $ 3,572
Dec 15, 4 AM $ 0.00401
-0.38%
$ 262,870 $ 3,592
Dec 15, 3 AM $ 0.00402
+0.07%
$ 263,878 $ 3,640
Dec 15, 2 AM $ 0.00402
+0.21%
$ 263,683 $ 3,760
Dec 15, 1 AM $ 0.00401
-0.33%
$ 263,139 $ 3,675
Dec 15, 12 AM $ 0.00403
-0.01%
$ 264,018 $ 3,664
Dec 14, 11 PM $ 0.00403
+0.27%
$ 264,043 $ 3,658
Dec 14, 10 PM $ 0.00402
-0.15%
$ 263,324 $ 3,793
Dec 14, 9 PM $ 0.00402
-0.06%
$ 263,729 $ 3,735