Pakcoin Historical Data

PAK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00403
+0.04%
$ 263,896 $ 3,711
Dec 14, 7 PM $ 0.00403
+0.13%
$ 263,989 $ 3,719
Dec 14, 6 PM $ 0.00402
+0.11%
$ 263,643 $ 3,633
Dec 14, 5 PM $ 0.00402
+0.01%
$ 263,349 $ 3,616
Dec 14, 4 PM $ 0.00402
-0.07%
$ 263,610 $ 3,636
Dec 14, 3 PM $ 0.00402
+0.18%
$ 263,807 $ 3,614
Dec 14, 2 PM $ 0.00402
-0.26%
$ 263,332 $ 3,607
Dec 14, 1 PM $ 0.00401
-0.30%
$ 262,927 $ 3,679
Dec 14, 12 PM $ 0.00402
+0.30%
$ 263,730 $ 3,569
Dec 14, 11 AM $ 0.00401
-0.11%
$ 262,945 $ 3,595
Dec 14, 10 AM $ 0.00401
-0.36%
$ 262,842 $ 3,559
Dec 14, 9 AM $ 0.00403
+0.09%
$ 263,912 $ 3,653
Dec 14, 8 AM $ 0.00402
+0.33%
$ 263,678 $ 3,530
Dec 14, 7 AM $ 0.00401
-0.32%
$ 263,223 $ 3,503
Dec 14, 6 AM $ 0.00403
+0.44%
$ 264,060 $ 3,533
Dec 14, 5 AM $ 0.00401
-0.17%
$ 262,907 $ 3,483
Dec 14, 4 AM $ 0.00401
-0.27%
$ 262,828 $ 3,544
Dec 14, 3 AM $ 0.00403
+0.04%
$ 264,038 $ 3,456
Dec 14, 2 AM $ 0.00402
+0.04%
$ 262,957 $ 3,392
Dec 14, 1 AM $ 0.00402
-0.02%
$ 263,356 $ 3,503
Dec 14, 12 AM $ 0.00402
+0.19%
$ 263,421 $ 3,499
Dec 13, 11 PM $ 0.00401
+0.04%
$ 262,922 $ 3,569
Dec 13, 10 PM $ 0.00401
-0.08%
$ 263,028 $ 3,564
Dec 13, 9 PM $ 0.00402
-0.27%
$ 263,245 $ 3,686
Dec 13, 8 PM $ 0.00402
-0.05%
$ 263,713 $ 3,650
Dec 13, 7 PM $ 0.00401
-0.25%
$ 263,020 $ 3,632
Dec 13, 6 PM $ 0.00402
+0.07%
$ 263,679 $ 3,666
Dec 13, 5 PM $ 0.00402
+0.18%
$ 263,496 $ 3,719
Dec 13, 4 PM $ 0.00401
-0.09%
$ 263,028 $ 3,791
Dec 13, 3 PM $ 0.00402
+0.07%
$ 263,272 $ 3,798
Dec 13, 2 PM $ 0.00401
-0.15%
$ 263,095 $ 3,770
Dec 13, 1 PM $ 0.00402
-0.12%
$ 263,485 $ 3,759
Dec 13, 12 PM $ 0.00402
+0.05%
$ 263,795 $ 3,742
Dec 13, 11 AM $ 0.00402
+0.32%
$ 263,657 $ 3,726
Dec 13, 10 AM $ 0.00401
-0.20%
$ 262,828 $ 3,819
Dec 13, 9 AM $ 0.00402
+0.14%
$ 263,352 $ 3,728
Dec 13, 8 AM $ 0.00401
-0.05%
$ 262,993 $ 3,760
Dec 13, 7 AM $ 0.00401
-0.30%
$ 263,115 $ 3,774
Dec 13, 6 AM $ 0.00403
+0.22%
$ 263,915 $ 3,798
Dec 13, 5 AM $ 0.00402
+0.06%
$ 263,702 $ 3,846
Dec 13, 4 AM $ 0.00402
+0.27%
$ 263,555 $ 3,878
Dec 13, 3 AM $ 0.00403
+0.04%
$ 263,904 $ 3,878
Dec 13, 2 AM $ 0.00402
+0.22%
$ 263,790 $ 3,871
Dec 13, 1 AM $ 0.00401
-0.01%
$ 263,202 $ 3,800
Dec 13, 12 AM $ 0.00403
-0.01%
$ 264,037 $ 3,931
Dec 12, 11 PM $ 0.00401
-0.33%
$ 262,965 $ 3,829
Dec 12, 10 PM $ 0.00401
-0.13%
$ 263,064 $ 3,813
Dec 12, 9 PM $ 0.00402
-0.21%
$ 263,419 $ 3,745
Dec 12, 8 PM $ 0.00403
+0.09%
$ 263,968 $ 3,805
Dec 12, 7 PM $ 0.00402
-0.11%
$ 263,744 $ 3,883