Pakcoin Historical Data

PAK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00403
+0.47%
$ 264,039 $ 3,941
Dec 12, 5 PM $ 0.00401
+0.03%
$ 262,798 $ 3,886
Dec 12, 4 PM $ 0.00401
-0.27%
$ 262,721 $ 3,878
Dec 12, 3 PM $ 0.00402
-0.16%
$ 263,431 $ 3,888
Dec 12, 2 PM $ 0.00402
+0.17%
$ 263,792 $ 3,934
Dec 12, 1 PM $ 0.00402
-0.07%
$ 263,347 $ 3,855
Dec 12, 12 PM $ 0.00403
+0.45%
$ 264,052 $ 3,905
Dec 12, 11 AM $ 0.00403
+0.42%
$ 263,945 $ 3,994
Dec 12, 10 AM $ 0.00401
-0.11%
$ 262,841 $ 3,930
Dec 12, 4 AM $ 0.00402
-0.04%
$ 263,761 $ 3,689
Dec 12, 3 AM $ 0.00401
+0.00%
$ 263,108 $ 3,784
Dec 12, 2 AM $ 0.00402
+0.27%
$ 263,668 $ 3,801
Dec 12, 1 AM $ 0.00402
+0.31%
$ 263,687 $ 3,820
Dec 12, 12 AM $ 0.00403
+0.13%
$ 263,951 $ 3,689
Dec 11, 11 PM $ 0.00402
+0.05%
$ 263,494 $ 3,769
Dec 11, 10 PM $ 0.00402
-0.13%
$ 263,356 $ 3,736
Dec 11, 9 PM $ 0.00401
+0.13%
$ 263,075 $ 3,740
Dec 11, 8 PM $ 0.00402
-0.15%
$ 263,411 $ 3,672
Dec 11, 7 PM $ 0.00401
-0.26%
$ 263,211 $ 3,600
Dec 11, 6 PM $ 0.00403
+0.25%
$ 263,891 $ 3,514
Dec 11, 5 PM $ 0.00401
+0.01%
$ 262,996 $ 3,534
Dec 11, 4 PM $ 0.00403
+0.01%
$ 263,972 $ 3,533
Dec 11, 3 PM $ 0.00401
+0.18%
$ 263,216 $ 3,491
Dec 11, 2 PM $ 0.00401
-0.32%
$ 262,740 $ 3,518
Dec 11, 1 PM $ 0.00402
+0.12%
$ 263,590 $ 3,524
Dec 11, 12 PM $ 0.00402
-0.18%
$ 263,551 $ 3,448
Dec 11, 11 AM $ 0.00403
+0.02%
$ 264,040 $ 3,370
Dec 11, 10 AM $ 0.00403
+0.28%
$ 263,982 $ 3,393
Dec 11, 9 AM $ 0.00402
-0.03%
$ 263,247 $ 3,480
Dec 11, 8 AM $ 0.00402
-0.10%
$ 263,325 $ 3,562
Dec 11, 7 AM $ 0.00402
-0.05%
$ 263,660 $ 3,583
Dec 11, 6 AM $ 0.00401
-0.24%
$ 263,014 $ 3,661
Dec 11, 5 AM $ 0.00402
+0.35%
$ 263,647 $ 3,545
Dec 11, 4 AM $ 0.00401
-0.40%
$ 262,738 $ 3,519
Dec 11, 3 AM $ 0.00402
+0.09%
$ 263,782 $ 3,470
Dec 11, 2 AM $ 0.00403
+0.11%
$ 263,932 $ 3,510
Dec 11, 1 AM $ 0.00402
+0.07%
$ 263,597 $ 3,501
Dec 11, 12 AM $ 0.00403
+0.08%
$ 264,017 $ 3,517
Dec 10, 11 PM $ 0.00402
-0.06%
$ 263,815 $ 3,437
Dec 10, 10 PM $ 0.00403
+0.46%
$ 263,985 $ 3,353
Dec 10, 9 PM $ 0.00402
-0.27%
$ 263,319 $ 3,361
Dec 10, 8 PM $ 0.00401
+0.09%
$ 263,120 $ 3,439
Dec 10, 7 PM $ 0.00402
+0.11%
$ 263,458 $ 3,439
Dec 10, 6 PM $ 0.00403
+0.26%
$ 263,904 $ 3,513
Dec 10, 5 PM $ 0.00401
-0.25%
$ 263,228 $ 3,469
Dec 10, 4 PM $ 0.00403
+0.07%
$ 263,986 $ 3,419
Dec 10, 3 PM $ 0.00402
+0.06%
$ 263,732 $ 3,512
Dec 10, 2 PM $ 0.00402
-0.09%
$ 263,584 $ 3,510
Dec 10, 1 PM $ 0.00402
+0.22%
$ 263,810 $ 3,552
Dec 10, 12 PM $ 0.00403
+0.17%
$ 264,071 $ 3,585