Pakcoin Historical Data

PAK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00402
+0.02%
$ 263,610 $ 3,626
Dec 10, 10 AM $ 0.00402
+0.00%
$ 263,777 $ 3,606
Dec 10, 9 AM $ 0.00402
+0.22%
$ 263,772 $ 3,564
Dec 10, 8 AM $ 0.00401
-0.30%
$ 263,195 $ 3,593
Dec 10, 7 AM $ 0.00403
+0.29%
$ 263,988 $ 3,612
Dec 10, 6 AM $ 0.00402
+0.10%
$ 263,272 $ 3,619
Dec 10, 5 AM $ 0.00401
+0.08%
$ 263,011 $ 3,677
Dec 10, 4 AM $ 0.00401
-0.08%
$ 263,180 $ 3,787
Dec 10, 3 AM $ 0.00402
-0.20%
$ 263,397 $ 3,765
Dec 10, 2 AM $ 0.00403
+0.25%
$ 263,926 $ 3,717
Dec 10, 1 AM $ 0.00402
-0.28%
$ 263,280 $ 3,701
Dec 10, 12 AM $ 0.00403
+0.04%
$ 264,009 $ 3,790
Dec 9, 11 PM $ 0.00403
+0.16%
$ 263,907 $ 3,813
Dec 9, 10 PM $ 0.00402
-0.23%
$ 263,472 $ 3,908
Dec 9, 9 PM $ 0.00403
+0.38%
$ 263,034 $ 3,969
Dec 9, 8 PM $ 0.00401
-0.17%
$ 262,802 $ 3,983
Dec 9, 7 PM $ 0.00402
+0.02%
$ 263,611 $ 3,913
Dec 9, 6 PM $ 0.00401
-0.17%
$ 262,828 $ 3,845
Dec 9, 5 PM $ 0.00402
-0.20%
$ 263,277 $ 3,849
Dec 9, 4 PM $ 0.00402
-0.04%
$ 263,797 $ 3,894
Dec 9, 3 PM $ 0.00403
+0.29%
$ 263,904 $ 3,847
Dec 9, 2 PM $ 0.00401
-0.21%
$ 263,153 $ 3,834
Dec 9, 1 PM $ 0.00402
+0.31%
$ 263,725 $ 3,839
Dec 9, 12 PM $ 0.00401
-0.35%
$ 262,919 $ 3,847
Dec 9, 11 AM $ 0.00403
+0.28%
$ 264,003 $ 3,794
Dec 9, 10 AM $ 0.00402
-0.04%
$ 263,277 $ 3,797
Dec 9, 9 AM $ 0.00401
-0.44%
$ 262,853 $ 3,754
Dec 9, 8 AM $ 0.00403
+0.09%
$ 264,014 $ 3,713
Dec 9, 7 AM $ 0.00402
+0.11%
$ 263,766 $ 3,791
Dec 9, 6 AM $ 0.00402
+0.17%
$ 263,468 $ 3,804
Dec 9, 5 AM $ 0.00402
+0.12%
$ 263,801 $ 3,760
Dec 9, 4 AM $ 0.00402
+0.03%
$ 263,481 $ 3,700
Dec 9, 3 AM $ 0.00402
+0.06%
$ 263,405 $ 3,719
Dec 9, 2 AM $ 0.00402
+0.25%
$ 263,564 $ 3,664
Dec 9, 1 AM $ 0.00402
+0.29%
$ 263,706 $ 3,692
Dec 9, 12 AM $ 0.00401
-0.25%
$ 262,933 $ 3,613
Dec 8, 11 PM $ 0.00402
+0.17%
$ 263,603 $ 3,579
Dec 8, 10 PM $ 0.00401
+0.16%
$ 263,150 $ 3,485
Dec 8, 9 PM $ 0.00402
-0.09%
$ 263,709 $ 3,524
Dec 8, 8 PM $ 0.00403
+0.12%
$ 263,938 $ 3,493
Dec 8, 7 PM $ 0.00402
+0.02%
$ 263,633 $ 3,574
Dec 8, 6 PM $ 0.00402
+0.32%
$ 263,591 $ 3,678
Dec 8, 5 PM $ 0.00401
-0.49%
$ 262,761 $ 3,672
Dec 8, 4 PM $ 0.00401
+0.04%
$ 262,897 $ 3,763
Dec 8, 3 PM $ 0.00401
-0.33%
$ 262,798 $ 3,695
Dec 8, 2 PM $ 0.00402
+0.03%
$ 263,678 $ 3,712
Dec 8, 1 PM $ 0.00402
+0.23%
$ 263,607 $ 3,721
Dec 8, 12 PM $ 0.00401
-0.02%
$ 263,225 $ 3,752
Dec 8, 11 AM $ 0.00402
-0.17%
$ 263,289 $ 3,749
Dec 8, 10 AM $ 0.00402
+0.14%
$ 263,740 $ 3,715