Pakcoin Historical Data

PAK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00402
+0.00%
$ 263,359 $ 3,745
Dec 8, 8 AM $ 0.00402
-0.23%
$ 263,363 $ 3,730
Dec 8, 7 AM $ 0.00403
+0.47%
$ 263,979 $ 3,623
Dec 8, 6 AM $ 0.00401
-0.41%
$ 262,754 $ 3,656
Dec 8, 5 AM $ 0.00401
-0.07%
$ 263,154 $ 3,746
Dec 8, 4 AM $ 0.00402
+0.08%
$ 263,332 $ 3,712
Dec 8, 3 AM $ 0.00401
-0.07%
$ 263,130 $ 3,650
Dec 8, 2 AM $ 0.00401
-0.19%
$ 263,185 $ 3,741
Dec 8, 1 AM $ 0.00402
+0.18%
$ 263,695 $ 3,676
Dec 8, 12 AM $ 0.00401
-0.06%
$ 263,224 $ 3,627
Dec 7, 11 PM $ 0.00401
-0.12%
$ 262,899 $ 3,784
Dec 7, 10 PM $ 0.00401
-0.01%
$ 263,215 $ 3,843
Dec 7, 9 PM $ 0.00402
-0.26%
$ 263,249 $ 3,772
Dec 7, 8 PM $ 0.00401
+0.05%
$ 263,054 $ 3,795
Dec 7, 7 PM $ 0.00403
+0.35%
$ 263,910 $ 3,827
Dec 7, 6 PM $ 0.00402
-0.21%
$ 263,505 $ 3,710
Dec 7, 5 PM $ 0.00403
+0.49%
$ 264,052 $ 3,681
Dec 7, 4 PM $ 0.00401
-0.06%
$ 262,754 $ 3,588
Dec 7, 3 PM $ 0.00401
-0.16%
$ 262,806 $ 3,627
Dec 7, 2 PM $ 0.00401
-0.10%
$ 263,215 $ 3,574
Dec 7, 1 PM $ 0.00402
+0.11%
$ 263,479 $ 3,565
Dec 7, 12 PM $ 0.00401
-0.16%
$ 263,192 $ 3,529
Dec 7, 11 AM $ 0.00402
+0.15%
$ 263,605 $ 3,551
Dec 7, 10 AM $ 0.00401
+0.06%
$ 263,198 $ 3,543
Dec 7, 9 AM $ 0.00401
+0.11%
$ 263,028 $ 3,603
Dec 7, 8 AM $ 0.00401
-0.43%
$ 262,741 $ 3,538
Dec 7, 7 AM $ 0.00402
+0.31%
$ 263,871 $ 3,600
Dec 7, 6 AM $ 0.00401
-0.33%
$ 263,071 $ 3,566
Dec 7, 5 AM $ 0.00403
+0.38%
$ 263,936 $ 3,554
Dec 7, 4 AM $ 0.00401
-0.02%
$ 262,923 $ 3,570
Dec 7, 3 AM $ 0.00401
-0.37%
$ 263,499 $ 3,538
Dec 7, 2 AM $ 0.00403
+0.10%
$ 263,962 $ 3,475
Dec 7, 1 AM $ 0.00402
-0.14%
$ 263,180 $ 3,536
Dec 7, 12 AM $ 0.00403
+0.04%
$ 264,056 $ 3,523
Dec 6, 11 PM $ 0.00403
+0.32%
$ 263,948 $ 3,428
Dec 6, 10 PM $ 0.00401
-0.29%
$ 262,826 $ 3,400
Dec 6, 9 PM $ 0.00402
-0.13%
$ 263,397 $ 3,417
Dec 6, 8 PM $ 0.00402
+0.05%
$ 263,735 $ 3,437
Dec 6, 7 PM $ 0.00402
-0.06%
$ 263,591 $ 3,380
Dec 6, 6 PM $ 0.00402
+0.20%
$ 263,749 $ 3,463
Dec 6, 5 PM $ 0.00401
+0.18%
$ 263,212 $ 3,521
Dec 6, 4 PM $ 0.00402
+0.22%
$ 263,875 $ 3,514
Dec 6, 3 PM $ 0.00401
-0.14%
$ 262,848 $ 3,515
Dec 6, 2 PM $ 0.00401
-0.30%
$ 263,220 $ 3,536
Dec 6, 1 PM $ 0.00402
+0.06%
$ 263,767 $ 3,573
Dec 6, 12 PM $ 0.00402
+0.22%
$ 263,620 $ 3,581
Dec 6, 11 AM $ 0.00401
-0.24%
$ 263,035 $ 3,633
Dec 6, 10 AM $ 0.00402
+0.24%
$ 263,675 $ 3,682
Dec 6, 9 AM $ 0.00401
-0.26%
$ 263,051 $ 3,660
Dec 6, 8 AM $ 0.00402
+0.19%
$ 263,743 $ 3,702