Pakcoin Historical Data

PAK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00401
+0.18%
$ 263,230 $ 3,648
Dec 6, 6 AM $ 0.00401
+0.01%
$ 262,759 $ 3,606
Dec 6, 5 AM $ 0.00401
-0.20%
$ 262,743 $ 3,578
Dec 6, 4 AM $ 0.00402
-0.03%
$ 263,280 $ 3,571
Dec 6, 3 AM $ 0.00402
-0.22%
$ 263,351 $ 3,595
Dec 6, 2 AM $ 0.00403
+0.12%
$ 263,919 $ 3,638
Dec 6, 1 AM $ 0.00403
+0.26%
$ 264,039 $ 3,660
Dec 6, 12 AM $ 0.00402
+0.18%
$ 263,365 $ 3,655
Dec 5, 11 PM $ 0.00401
+0.01%
$ 262,893 $ 3,666
Dec 5, 10 PM $ 0.00402
-0.16%
$ 263,440 $ 3,611
Dec 5, 9 PM $ 0.00403
+0.32%
$ 263,937 $ 3,664
Dec 5, 8 PM $ 0.00401
-0.18%
$ 263,100 $ 3,583
Dec 5, 7 PM $ 0.00401
-0.09%
$ 263,232 $ 3,625
Dec 5, 6 PM $ 0.00402
-0.15%
$ 263,415 $ 3,569
Dec 5, 5 PM $ 0.00402
+0.16%
$ 263,801 $ 3,548
Dec 5, 4 PM $ 0.00401
-0.21%
$ 263,005 $ 3,716
Dec 5, 3 PM $ 0.00402
+0.22%
$ 263,551 $ 3,602
Dec 5, 2 PM $ 0.00401
-0.41%
$ 262,976 $ 3,532
Dec 5, 1 PM $ 0.00403
+0.16%
$ 264,060 $ 3,524
Dec 5, 12 PM $ 0.00401
-0.06%
$ 262,982 $ 3,486
Dec 5, 11 AM $ 0.00401
-0.08%
$ 263,142 $ 3,463
Dec 5, 10 AM $ 0.00402
+0.23%
$ 263,350 $ 3,430
Dec 5, 9 AM $ 0.00401
-0.31%
$ 262,736 $ 3,380
Dec 5, 8 AM $ 0.00401
+0.00%
$ 262,871 $ 3,347
Dec 5, 7 AM $ 0.00401
-0.26%
$ 262,863 $ 3,358
Dec 5, 6 AM $ 0.00402
+0.24%
$ 263,553 $ 3,404
Dec 5, 5 AM $ 0.00402
+0.24%
$ 263,741 $ 3,372
Dec 5, 4 AM $ 0.00401
-0.16%
$ 263,120 $ 3,386
Dec 5, 3 AM $ 0.00403
+0.36%
$ 263,911 $ 3,456
Dec 5, 2 AM $ 0.00401
+0.06%
$ 262,969 $ 3,420
Dec 5, 1 AM $ 0.00401
-0.09%
$ 262,815 $ 3,462
Dec 5, 12 AM $ 0.00401
-0.34%
$ 263,056 $ 3,412
Dec 4, 11 PM $ 0.00403
+0.23%
$ 263,962 $ 3,435
Dec 4, 10 PM $ 0.00401
-0.29%
$ 263,206 $ 3,446
Dec 4, 9 PM $ 0.00403
+0.14%
$ 263,901 $ 3,479
Dec 4, 8 PM $ 0.00402
-0.05%
$ 263,535 $ 3,509
Dec 4, 7 PM $ 0.00402
+0.25%
$ 263,675 $ 3,583
Dec 4, 6 PM $ 0.00402
-0.13%
$ 263,324 $ 3,596
Dec 4, 5 PM $ 0.00402
+0.16%
$ 263,660 $ 3,513
Dec 4, 4 PM $ 0.00401
+0.04%
$ 263,227 $ 3,354
Dec 4, 3 PM $ 0.00401
-0.11%
$ 263,109 $ 3,416
Dec 4, 2 PM $ 0.00402
+0.21%
$ 263,397 $ 3,504
Dec 4, 1 PM $ 0.00401
-0.21%
$ 262,845 $ 3,499
Dec 4, 12 PM $ 0.00402
+0.18%
$ 263,401 $ 3,522
Dec 4, 11 AM $ 0.00401
+0.01%
$ 262,932 $ 3,510
Dec 4, 10 AM $ 0.00403
+0.33%
$ 263,992 $ 3,539
Dec 4, 9 AM $ 0.00401
-0.16%
$ 263,114 $ 3,565
Dec 4, 8 AM $ 0.00401
-0.33%
$ 263,205 $ 3,654
Dec 4, 7 AM $ 0.00403
+0.22%
$ 264,064 $ 3,619
Dec 4, 6 AM $ 0.00402
+0.22%
$ 263,496 $ 3,622