Pakcoin Historical Data

PAK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00401
-0.50%
$ 262,733 $ 3,648
Dec 4, 4 AM $ 0.00402
-0.11%
$ 263,744 $ 3,685
Dec 4, 3 AM $ 0.00402
+0.12%
$ 263,380 $ 3,636
Dec 4, 2 AM $ 0.00403
+0.26%
$ 264,004 $ 3,741
Dec 4, 1 AM $ 0.00402
-0.21%
$ 263,314 $ 3,667
Dec 4, 12 AM $ 0.00402
+0.34%
$ 263,858 $ 3,759
Dec 3, 11 PM $ 0.00401
+0.07%
$ 262,971 $ 3,764
Dec 3, 10 PM $ 0.00401
-0.07%
$ 262,780 $ 3,768
Dec 3, 9 PM $ 0.00401
+0.05%
$ 262,955 $ 3,679
Dec 3, 8 PM $ 0.00401
+0.15%
$ 263,193 $ 3,628
Dec 3, 7 PM $ 0.00401
-0.13%
$ 262,788 $ 3,641
Dec 3, 6 PM $ 0.00401
+0.14%
$ 263,135 $ 3,631
Dec 3, 5 PM $ 0.00401
-0.01%
$ 262,771 $ 3,753
Dec 3, 4 PM $ 0.00401
-0.29%
$ 262,956 $ 3,780
Dec 3, 3 PM $ 0.00402
+0.20%
$ 263,717 $ 3,773
Dec 3, 2 PM $ 0.00401
-0.03%
$ 263,201 $ 3,807
Dec 3, 1 PM $ 0.00402
-0.02%
$ 263,289 $ 3,806
Dec 3, 12 PM $ 0.00402
+0.04%
$ 263,340 $ 3,805
Dec 3, 11 AM $ 0.00402
+0.14%
$ 263,813 $ 3,795
Dec 3, 10 AM $ 0.00402
-0.17%
$ 263,437 $ 3,748
Dec 3, 9 AM $ 0.00402
+0.06%
$ 263,517 $ 3,724
Dec 3, 8 AM $ 0.00402
-0.03%
$ 263,359 $ 3,663
Dec 3, 7 AM $ 0.00402
-0.12%
$ 263,349 $ 3,653
Dec 3, 6 AM $ 0.00402
-0.13%
$ 263,666 $ 3,696
Dec 3, 5 AM $ 0.00403
+0.25%
$ 262,859 $ 3,682
Dec 3, 4 AM $ 0.00402
-0.03%
$ 263,354 $ 3,674
Dec 3, 3 AM $ 0.00402
-0.22%
$ 263,599 $ 3,694
Dec 3, 2 AM $ 0.00403
+0.08%
$ 262,748 $ 3,612
Dec 3, 1 AM $ 0.00402
-0.09%
$ 263,804 $ 3,613
Dec 3, 12 AM $ 0.00403
+0.39%
$ 264,053 $ 3,582
Dec 2, 11 PM $ 0.00401
-0.18%
$ 263,024 $ 3,659
Dec 2, 10 PM $ 0.00401
+0.13%
$ 263,106 $ 3,737
Dec 2, 9 PM $ 0.00401
-0.29%
$ 262,754 $ 3,713
Dec 2, 8 PM $ 0.00402
+0.24%
$ 263,524 $ 3,723
Dec 2, 7 PM $ 0.00403
+0.25%
$ 264,065 $ 3,563
Dec 2, 6 PM $ 0.00402
-0.04%
$ 263,932 $ 3,563
Dec 2, 5 PM $ 0.00402
+0.05%
$ 263,507 $ 3,473
Dec 2, 4 PM $ 0.00403
+0.48%
$ 263,985 $ 3,512
Dec 2, 3 PM $ 0.00401
+0.13%
$ 263,155 $ 3,632
Dec 2, 2 PM $ 0.00401
-0.38%
$ 262,807 $ 3,535
Dec 2, 1 PM $ 0.00402
+0.09%
$ 263,821 $ 3,618
Dec 2, 12 PM $ 0.00402
+0.28%
$ 263,584 $ 3,662
Dec 2, 11 AM $ 0.00403
+0.40%
$ 263,892 $ 3,701
Dec 2, 10 AM $ 0.00401
-0.10%
$ 262,853 $ 3,676
Dec 2, 9 AM $ 0.00402
+0.06%
$ 263,518 $ 3,755
Dec 2, 8 AM $ 0.00402
+0.07%
$ 263,373 $ 3,729
Dec 2, 7 AM $ 0.00402
-0.09%
$ 263,454 $ 3,832
Dec 2, 6 AM $ 0.00402
-0.13%
$ 263,690 $ 3,706
Dec 2, 5 AM $ 0.00402
-0.04%
$ 263,787 $ 3,786
Dec 2, 4 AM $ 0.00402
-0.03%
$ 263,275 $ 3,803