Pakcoin Historical Data

PAK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00402
-0.26%
$ 263,349 $ 3,741
Dec 2, 2 AM $ 0.00403
+0.08%
$ 263,936 $ 3,713
Dec 2, 1 AM $ 0.00402
+0.18%
$ 263,721 $ 3,750
Dec 2, 12 AM $ 0.00402
-0.07%
$ 263,404 $ 3,758
Dec 1, 11 PM $ 0.00402
+0.16%
$ 263,579 $ 3,630
Dec 1, 10 PM $ 0.00401
-0.14%
$ 263,163 $ 3,596
Dec 1, 9 PM $ 0.00402
-0.19%
$ 263,532 $ 3,640
Dec 1, 8 PM $ 0.00403
+0.00%
$ 264,022 $ 3,654
Dec 1, 7 PM $ 0.00403
+0.47%
$ 264,031 $ 3,704
Dec 1, 6 PM $ 0.00402
+0.07%
$ 263,880 $ 3,683
Dec 1, 5 PM $ 0.00402
-0.07%
$ 263,693 $ 3,726
Dec 1, 4 PM $ 0.00402
-0.15%
$ 263,281 $ 3,692
Dec 1, 3 PM $ 0.00402
+0.21%
$ 263,685 $ 3,579
Dec 1, 2 PM $ 0.00401
-0.35%
$ 263,108 $ 3,603
Dec 1, 1 PM $ 0.00403
+0.34%
$ 263,891 $ 3,565
Dec 1, 12 PM $ 0.00402
-0.13%
$ 263,728 $ 3,549
Dec 1, 11 AM $ 0.00401
-0.20%
$ 262,965 $ 3,637
Dec 1, 10 AM $ 0.00402
-0.07%
$ 263,703 $ 3,696
Dec 1, 9 AM $ 0.00402
+0.02%
$ 263,886 $ 3,641
Dec 1, 8 AM $ 0.00402
+0.34%
$ 263,824 $ 3,560
Dec 1, 7 AM $ 0.00401
-0.14%
$ 262,923 $ 3,569
Dec 1, 6 AM $ 0.00403
+0.01%
$ 264,007 $ 3,588
Dec 1, 5 AM $ 0.00403
+0.00%
$ 263,991 $ 3,542
Dec 1, 4 AM $ 0.00403
+0.29%
$ 263,988 $ 3,557
Dec 1, 3 AM $ 0.00401
-0.06%
$ 263,224 $ 3,676
Dec 1, 2 AM $ 0.00401
-0.07%
$ 263,205 $ 3,783
Dec 1, 1 AM $ 0.00402
-0.16%
$ 263,397 $ 3,775
Dec 1, 12 AM $ 0.00402
+0.29%
$ 263,824 $ 3,800
Download