Coinranking
Pakcoin Historical Data
PAK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $ 0.00483 | +0.79% | ||
| Jul 17, 2025 | $ 0.0048 | +0.63% | ||
| Jul 16, 2025 | $ 0.00477 | +1.70% | ||
| Jul 15, 2025 | $ 0.00469 | -0.27% | ||
| Jul 14, 2025 | $ 0.00471 | -1.04% | ||
| Jul 13, 2025 | $ 0.00476 | +0.24% | ||
| Jul 12, 2025 | $ 0.00474 | -1.27% | ||
| Jul 11, 2025 | $ 0.0048 | +1.92% | ||
| Jul 10, 2025 | $ 0.0047 | +0.05% | ||
| Jul 9, 2025 | $ 0.0047 | -0.63% | ||
| Jul 8, 2025 | $ 0.00472 | -0.66% | ||
| Jul 7, 2025 | $ 0.00475 | -0.07% | ||
| Jul 6, 2025 | $ 0.00475 | +0.79% | ||
| Jul 5, 2025 | $ 0.00471 | +1.54% | ||
| Jul 4, 2025 | $ 0.00464 | -0.01% | ||
| Jul 3, 2025 | $ 0.00464 | +0.12% | ||
| Jul 2, 2025 | $ 0.00463 | +0.70% | ||
| Jul 1, 2025 | $ 0.00459 | -0.59% | ||
| Jun 30, 2025 | $ 0.00462 | +0.31% | ||
| Jun 29, 2025 | $ 0.00461 | +0.16% | ||
| Jun 28, 2025 | $ 0.0046 | +0.17% | ||
| Jun 27, 2025 | $ 0.0046 | +0.18% | ||
| Jun 26, 2025 | $ 0.0046 | -0.21% | ||
| Jun 25, 2025 | $ 0.00461 | +0.15% | ||
| Jun 24, 2025 | $ 0.00461 | +0.82% | ||
| Jun 23, 2025 | $ 0.00457 | -1.74% | ||
| Jun 22, 2025 | $ 0.00466 | -0.59% | ||
| Jun 21, 2025 | $ 0.00467 | -3.56% | ||
| Jun 20, 2025 | $ 0.00484 | -7.86% | ||
| Jun 19, 2025 | $ 0.00525 | -3.68% | ||
| Jun 18, 2025 | $ 0.00545 | -0.63% | ||
| Jun 17, 2025 | $ 0.0055 | -16.99% | ||
| Jun 16, 2025 | $ 0.00664 | +0.08% | ||
| Jun 15, 2025 | $ 0.00664 | +0.46% | ||
| Jun 14, 2025 | $ 0.00662 | -0.43% | ||
| Jun 13, 2025 | $ 0.00665 | +0.17% | ||
| Jun 12, 2025 | $ 0.00666 | -0.29% | ||
| Jun 11, 2025 | $ 0.00669 | -0.34% | ||
| Jun 10, 2025 | $ 0.00672 | +0.22% | ||
| Jun 9, 2025 | $ 0.00671 | +0.76% | ||
| Jun 8, 2025 | $ 0.00667 | -0.11% | ||
| Jun 7, 2025 | $ 0.00667 | +0.15% | ||
| Jun 6, 2025 | $ 0.00666 | +0.87% | ||
| Jun 5, 2025 | $ 0.00659 | -1.53% | ||
| Jun 4, 2025 | $ 0.00669 | -0.02% | ||
| Jun 3, 2025 | $ 0.00669 | -0.19% | ||
| Jun 2, 2025 | $ 0.00671 | -0.22% | ||
| Jun 1, 2025 | $ 0.00674 | +0.29% | ||
| May 31, 2025 | $ 0.00673 | +0.45% | ||
| May 30, 2025 | $ 0.0067 | -0.57% | ||