Coinranking
Pakcoin Historical Data
PAK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2025 | $0.00674 | -0.25% | ||
| May 28, 2025 | $0.00674 | +0.61% | ||
| May 27, 2025 | $0.0067 | +0.38% | ||
| May 26, 2025 | $0.00668 | +0.45% | ||
| May 25, 2025 | $0.00665 | +0.18% | ||
| May 24, 2025 | $0.00664 | +0.57% | ||
| May 23, 2025 | $0.00662 | -4.38% | ||
| May 22, 2025 | $0.00695 | +2.07% | ||
| May 21, 2025 | $0.0068 | +3.39% | ||
| May 20, 2025 | $0.00659 | -0.74% | ||
| May 19, 2025 | $0.00663 | -0.99% | ||
| May 18, 2025 | $0.00669 | +0.59% | ||
| May 17, 2025 | $0.00664 | -1.50% | ||
| May 16, 2025 | $0.00674 | -0.34% | ||
| May 15, 2025 | $0.00676 | +0.39% | ||
| May 14, 2025 | $0.00676 | -0.72% | ||
| May 13, 2025 | $0.00681 | +0.46% | ||
| May 12, 2025 | $0.00677 | +0.53% | ||
| May 11, 2025 | $0.00673 | -0.91% | ||
| May 10, 2025 | $0.0068 | -0.04% | ||
| May 9, 2025 | $0.00681 | +3.15% | ||
| May 8, 2025 | $0.00659 | +6.36% | ||
| May 7, 2025 | $0.0062 | +0.25% | ||
| May 6, 2025 | $0.00618 | -0.22% | ||
| May 5, 2025 | $0.00609 | -1.33% | ||
| May 4, 2025 | $0.00613 | +0.27% | ||
| May 3, 2025 | $0.00609 | -0.61% | ||
| May 2, 2025 | $0.00612 | +0.12% | ||
| May 1, 2025 | $0.00612 | +0.53% | ||
| Apr 30, 2025 | $0.00608 | -1.50% | ||
| Apr 29, 2025 | $0.00608 | -0.49% | ||
| Apr 28, 2025 | $0.00613 | +8.35% | ||
| Apr 27, 2025 | $0.00565 | -12.60% | ||
| Apr 26, 2025 | $0.00646 | -12.56% | ||
| Apr 25, 2025 | $0.00739 | -0.83% | ||
| Apr 24, 2025 | $0.00744 | -1.35% | ||
| Apr 23, 2025 | $0.00757 | -0.13% | ||
| Apr 22, 2025 | $0.00757 | +1.38% | ||
| Apr 21, 2025 | $0.00747 | -15.22% | ||
| Apr 20, 2025 | $0.00881 | -0.61% | ||
| Apr 19, 2025 | $0.00888 | -3.77% | ||
| Apr 18, 2025 | $0.00923 | +0.03% | ||
| Apr 17, 2025 | $0.0093 | +1.59% | ||
| Apr 16, 2025 | $0.00915 | -0.16% | ||
| Apr 15, 2025 | $0.00916 | +0.18% | ||
| Apr 14, 2025 | $0.00917 | -0.20% | ||
| Apr 13, 2025 | $0.00918 | -0.58% | ||
| Apr 12, 2025 | $0.00923 | +0.04% | ||
| Apr 11, 2025 | $0.0092 | +0.10% | ||
| Apr 10, 2025 | $0.00919 | -2.49% | ||