Coinranking
Pakcoin Historical Data
PAK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2025 | $0.0117 | -1.55% | ||
| Feb 17, 2025 | $0.0118 | -0.20% | ||
| Feb 16, 2025 | $0.0119 | +0.47% | ||
| Feb 15, 2025 | $0.0118 | +0.15% | ||
| Feb 14, 2025 | $0.0118 | -0.29% | ||
| Feb 13, 2025 | $0.0119 | -8.80% | ||
| Feb 12, 2025 | $0.013 | +10.57% | ||
| Feb 11, 2025 | $0.0117 | +1.10% | ||
| Feb 10, 2025 | $0.0116 | +5.57% | ||
| Feb 9, 2025 | $0.0109 | -0.67% | ||
| Feb 8, 2025 | $0.011 | +0.00% | ||
| Feb 7, 2025 | $0.011 | +0.84% | ||
| Feb 6, 2025 | $0.0109 | -0.74% | ||
| Feb 5, 2025 | $0.011 | +0.00% | ||
| Feb 4, 2025 | $0.011 | +2.99% | ||
| Feb 3, 2025 | $0.0107 | -2.57% | ||
| Feb 2, 2025 | $0.011 | -1.96% | ||
| Feb 1, 2025 | $0.0112 | -1.06% | ||
| Jan 31, 2025 | $0.0113 | -0.84% | ||
| Jan 30, 2025 | $0.0114 | +4.99% | ||
| Jan 29, 2025 | $0.0108 | +6.06% | ||
| Jan 28, 2025 | $0.0102 | -7.44% | ||
| Jan 27, 2025 | $0.011 | +10.50% | ||
| Jan 18, 2025 | $0.0111 | -10.08% | ||
| Jan 17, 2025 | $0.0123 | -1.13% | ||
| Jan 16, 2025 | $0.0124 | -0.32% | ||
| Jan 15, 2025 | $0.0125 | +2.48% | ||
| Jan 14, 2025 | $0.0121 | +0.49% | ||
| Jan 13, 2025 | $0.0122 | +0.15% | ||
| Jan 12, 2025 | $0.0121 | -0.06% | ||
| Jan 11, 2025 | $0.0122 | -0.50% | ||
| Jan 10, 2025 | $0.0123 | -0.81% | ||
| Jan 9, 2025 | $0.0123 | +5.31% | ||
| Jan 8, 2025 | $0.0117 | -0.83% | ||
| Jan 7, 2025 | $0.0117 | -4.12% | ||
| Jan 6, 2025 | $0.0122 | +0.16% | ||
| Jan 5, 2025 | $0.0122 | +0.47% | ||
| Jan 4, 2025 | $0.0121 | -0.91% | ||
| Jan 3, 2025 | $0.0122 | +0.02% | ||
| Jan 2, 2025 | $0.0123 | -2.89% | ||
| Jan 1, 2025 | $0.0126 | +0.04% | ||
| Dec 31, 2024 | $0.0126 | +1.05% | ||
| Dec 30, 2024 | $0.0125 | -0.48% | ||
| Dec 29, 2024 | $0.0125 | +1.81% | ||
| Dec 28, 2024 | $0.0123 | +1.75% | ||
| Dec 27, 2024 | $0.0121 | -1.21% | ||
| Dec 26, 2024 | $0.0122 | -1.19% | ||
| Dec 25, 2024 | $0.0123 | -3.11% | ||
| Dec 24, 2024 | $0.0127 | +0.39% | ||
| Dec 23, 2024 | $0.0126 | -2.90% | ||