Pakcoin Historical Data

PAK
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0059
-2.81%
$1.07 million $5,212
Mar 28, 2026 $0.0063
+4.61%
$412,936 $5,936
Mar 27, 2026 $0.00593
+76.26%
$388,503 $4,661
Mar 23, 2026 $0.00344
+2.34%
$-- $16,438
Mar 22, 2026 $0.00336
-9.69%
$612,289 $13,558
Mar 21, 2026 $0.00374
-2.67%
$680,300 $8,641
Mar 20, 2026 $0.00384
+0.48%
$251,786 $1,440
Mar 19, 2026 $0.00382
+1.01%
$250,529 $1,427
Mar 18, 2026 $0.00435
-23.40%
$285,299 $10,517
Mar 17, 2026 $0.00568
-0.89%
$372,450 $17,592
Mar 16, 2026 $0.00577
+2.83%
$1.06 million $27,655
Mar 15, 2026 $0.00561
-5.40%
$1.02 million $20,514
Mar 14, 2026 $0.006
+121.17%
$393,355 $22,493
Mar 13, 2026 $0.00263
-10.65%
$172,662 $12,429
Mar 12, 2026 $0.00293
+4.08%
$191,880 $8,706
Mar 11, 2026 $0.00275
-1.14%
$180,275 $4,775
Mar 10, 2026 $0.00277
-1.28%
$-- $3,857
Mar 9, 2026 $0.0028
+3.94%
$510,300 $1,070
Mar 8, 2026 $0.0027
-1.51%
$491,290 $1,005
Mar 7, 2026 $0.00274
-1.15%
$179,701 $1,087
Mar 6, 2026 $0.00277
-3.12%
$181,404 $1,065
Mar 5, 2026 $0.00286
+1.74%
$187,731 $1,073
Mar 4, 2026 $0.00282
-1.54%
$184,627 $3,566
Mar 3, 2026 $0.00286
+0.09%
$187,439 $3,593
Mar 2, 2026 $0.00286
+1.03%
$520,151 $3,974
Mar 1, 2026 $0.00283
+0.21%
$185,656 $3,903
Feb 28, 2026 $0.00282
+0.03%
$185,166 $3,602
Feb 27, 2026 $0.00282
-0.78%
$185,086 $3,678
Feb 26, 2026 $0.00284
-0.11%
$186,180 $3,608
Feb 25, 2026 $0.00284
+4.23%
$186,237 $3,531
Feb 24, 2026 $0.00273
-0.39%
$179,128 $3,345
Feb 23, 2026 $0.00275
-2.79%
$179,973 $3,555
Feb 22, 2026 $0.00282
-0.58%
$184,888 $3,667
Feb 21, 2026 $0.00284
-0.53%
$185,976 $3,545
Feb 20, 2026 $0.00285
+0.67%
$186,952 $3,692
Feb 19, 2026 $0.00283
+0.03%
$185,730 $3,884
Feb 18, 2026 $0.00283
-0.54%
$185,697 $3,513
Feb 17, 2026 $0.00285
-0.52%
$186,704 $3,558
Feb 16, 2026 $0.00286
+0.43%
$187,620 $3,692
Feb 15, 2026 $0.00284
-1.32%
$186,383 $3,999
Feb 14, 2026 $0.00288
+0.60%
$188,844 $3,393
Feb 13, 2026 $0.00286
+0.25%
$187,477 $3,807
Feb 12, 2026 $0.00286
+0.30%
$187,286 $3,781
Feb 11, 2026 $0.00285
-0.76%
$186,708 $3,561
Feb 10, 2026 $0.00287
-0.90%
$188,278 $3,676
Feb 9, 2026 $0.00289
-2.27%
$189,707 $3,439
Feb 8, 2026 $0.00296
-2.54%
$194,128 $3,851
Feb 7, 2026 $0.00304
-0.79%
$199,311 $3,997
Feb 6, 2026 $0.00306
+1.86%
$200,629 $4,320
Feb 5, 2026 $0.003
-9.18%
$196,985 $4,733
Download