Pakcoin Historical Data

PAK
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0059
-2.81%
$ 1.07 million $ 5,212
Mar 28, 2026 $ 0.0063
+4.61%
$ 412,936 $ 5,936
Mar 27, 2026 $ 0.00593
+76.26%
$ 388,503 $ 4,661
Mar 23, 2026 $ 0.00344
+2.34%
$ -- $ 16,438
Mar 22, 2026 $ 0.00336
-9.69%
$ 612,289 $ 13,558
Mar 21, 2026 $ 0.00374
-2.67%
$ 680,300 $ 8,641
Mar 20, 2026 $ 0.00384
+0.48%
$ 251,786 $ 1,440
Mar 19, 2026 $ 0.00382
+1.01%
$ 250,529 $ 1,427
Mar 18, 2026 $ 0.00435
-23.40%
$ 285,299 $ 10,517
Mar 17, 2026 $ 0.00568
-0.89%
$ 372,450 $ 17,592
Mar 16, 2026 $ 0.00577
+2.83%
$ 1.06 million $ 27,655
Mar 15, 2026 $ 0.00561
-5.40%
$ 1.02 million $ 20,514
Mar 14, 2026 $ 0.006
+121.17%
$ 393,355 $ 22,493
Mar 13, 2026 $ 0.00263
-10.65%
$ 172,662 $ 12,429
Mar 12, 2026 $ 0.00293
+4.08%
$ 191,880 $ 8,706
Mar 11, 2026 $ 0.00275
-1.14%
$ 180,275 $ 4,775
Mar 10, 2026 $ 0.00277
-1.28%
$ -- $ 3,857
Mar 9, 2026 $ 0.0028
+3.94%
$ 510,300 $ 1,070
Mar 8, 2026 $ 0.0027
-1.51%
$ 491,290 $ 1,005
Mar 7, 2026 $ 0.00274
-1.15%
$ 179,701 $ 1,087
Mar 6, 2026 $ 0.00277
-3.12%
$ 181,404 $ 1,065
Mar 5, 2026 $ 0.00286
+1.74%
$ 187,731 $ 1,073
Mar 4, 2026 $ 0.00282
-1.54%
$ 184,627 $ 3,566
Mar 3, 2026 $ 0.00286
+0.09%
$ 187,439 $ 3,593
Mar 2, 2026 $ 0.00286
+1.03%
$ 520,151 $ 3,974
Mar 1, 2026 $ 0.00283
+0.21%
$ 185,656 $ 3,903
Feb 28, 2026 $ 0.00282
+0.03%
$ 185,166 $ 3,602
Feb 27, 2026 $ 0.00282
-0.78%
$ 185,086 $ 3,678
Feb 26, 2026 $ 0.00284
-0.11%
$ 186,180 $ 3,608
Feb 25, 2026 $ 0.00284
+4.23%
$ 186,237 $ 3,531
Feb 24, 2026 $ 0.00273
-0.39%
$ 179,128 $ 3,345
Feb 23, 2026 $ 0.00275
-2.79%
$ 179,973 $ 3,555
Feb 22, 2026 $ 0.00282
-0.58%
$ 184,888 $ 3,667
Feb 21, 2026 $ 0.00284
-0.53%
$ 185,976 $ 3,545
Feb 20, 2026 $ 0.00285
+0.67%
$ 186,952 $ 3,692
Feb 19, 2026 $ 0.00283
+0.03%
$ 185,730 $ 3,884
Feb 18, 2026 $ 0.00283
-0.54%
$ 185,697 $ 3,513
Feb 17, 2026 $ 0.00285
-0.52%
$ 186,704 $ 3,558
Feb 16, 2026 $ 0.00286
+0.43%
$ 187,620 $ 3,692
Feb 15, 2026 $ 0.00284
-1.32%
$ 186,383 $ 3,999
Feb 14, 2026 $ 0.00288
+0.60%
$ 188,844 $ 3,393
Feb 13, 2026 $ 0.00286
+0.25%
$ 187,477 $ 3,807
Feb 12, 2026 $ 0.00286
+0.30%
$ 187,286 $ 3,781
Feb 11, 2026 $ 0.00285
-0.76%
$ 186,708 $ 3,561
Feb 10, 2026 $ 0.00287
-0.90%
$ 188,278 $ 3,676
Feb 9, 2026 $ 0.00289
-2.27%
$ 189,707 $ 3,439
Feb 8, 2026 $ 0.00296
-2.54%
$ 194,128 $ 3,851
Feb 7, 2026 $ 0.00304
-0.79%
$ 199,311 $ 3,997
Feb 6, 2026 $ 0.00306
+1.86%
$ 200,629 $ 4,320
Feb 5, 2026 $ 0.003
-9.18%
$ 196,985 $ 4,733
Download