Pakcoin Historical Data

PAK
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0059
+0.00%
$ 1.07 million $ 5,212
Mar 29, 8 PM $ 0.0059
+2.83%
$ 1.07 million $ 5,145
Mar 29, 7 PM $ 0.00574
+5.13%
$ 1.04 million $ 5,192
Mar 29, 6 PM $ 0.00544
+4.15%
$ 990,571 $ 5,143
Mar 29, 5 PM $ 0.00523
+3.03%
$ 951,068 $ 5,111
Mar 29, 4 PM $ 0.00508
-2.02%
$ 925,106 $ 5,172
Mar 29, 3 PM $ 0.00519
-0.17%
$ 944,220 $ 4,978
Mar 29, 2 PM $ 0.00496
-4.33%
$ 902,707 $ 5,089
Mar 29, 1 PM $ 0.00518
-0.43%
$ 943,612 $ 5,210
Mar 29, 12 PM $ 0.00533
-3.33%
$ 969,245 $ 5,296
Mar 29, 11 AM $ 0.00558
-0.17%
$ 1.02 million $ 5,347
Mar 29, 10 AM $ 0.00559
+0.00%
$ 1.02 million $ 5,275
Mar 29, 9 AM $ 0.00575
+0.00%
$ 1.05 million $ 5,150
Mar 29, 8 AM $ 0.0057
-2.05%
$ 1.04 million $ 5,111
Mar 29, 5 AM $ 0.00607
+0.00%
$ 1.11 million $ 8,078
Mar 28, 11 PM $ 0.0063
+6.30%
$ 412,936 $ 5,936
Mar 28, 10 PM $ 0.00575
-3.81%
$ 377,183 $ 5,961
Mar 28, 9 PM $ 0.00588
-3.10%
$ 385,432 $ 5,946
Mar 28, 8 PM $ 0.00607
+2.17%
$ 397,752 $ 5,990
Mar 28, 7 PM $ 0.00591
-4.13%
$ 387,521 $ 5,924
Mar 28, 5 PM $ 0.00633
+0.00%
$ 414,753 $ 6,185
Mar 28, 4 PM $ 0.00611
+0.00%
$ 400,633 $ 6,314
Mar 28, 3 PM $ 0.00617
-5.62%
$ 404,381 $ 9,258
Mar 28, 1 PM $ 0.00629
+0.00%
$ 412,431 $ 6,108
Mar 28, 12 PM $ 0.00635
+2.06%
$ 416,149 $ 6,114
Mar 28, 10 AM $ 0.00615
+0.35%
$ 402,952 $ 5,926
Mar 28, 9 AM $ 0.00613
-0.26%
$ 401,742 $ 5,954
Mar 28, 8 AM $ 0.00618
+0.35%
$ 405,350 $ 6,007
Mar 28, 6 AM $ 0.00611
-7.25%
$ 400,490 $ 5,879
Mar 28, 5 AM $ 0.00641
+1.20%
$ 420,502 $ 5,752
Mar 28, 4 AM $ 0.00608
-4.35%
$ 398,358 $ 5,463
Mar 28, 3 AM $ 0.00635
+4.63%
$ 416,474 $ 5,439
Mar 28, 1 AM $ 0.00602
+0.00%
$ 394,730 $ 5,265
Mar 28, 12 AM $ 0.00602
+0.00%
$ 394,730 $ 5,252
Mar 27, 11 PM $ 0.00593
+4.91%
$ 388,503 $ 4,661
Mar 27, 5 PM $ 0.00371
-0.14%
$ 243,385 $ 2,397
Mar 27, 4 PM $ 0.0037
-0.21%
$ 242,580 $ 2,388
Mar 27, 3 PM $ 0.0037
+0.54%
$ 242,475 $ 2,378
Mar 27, 2 PM $ 0.00368
-0.39%
$ 241,220 $ 5,815
Mar 27, 1 PM $ 0.00369
+0.34%
$ 242,152 $ 5,710
Mar 27, 12 PM $ 0.00349
+0.31%
$ 229,039 $ 3,437
Mar 27, 11 AM $ 0.00349
+0.11%
$ 229,028 $ 3,397
Mar 27, 10 AM $ 0.00341
-0.41%
$ 223,312 $ 3,309
Mar 27, 9 AM $ 0.00342
+0.42%
$ 224,452 $ 4,875
Mar 27, 8 AM $ 0.00342
+1.74%
$ 224,243 $ 4,673
Mar 23, 2 PM $ 0.00344
+0.00%
$ 625,710 $ 16,438
Mar 23, 1 PM $ 0.00344
+0.28%
$ 625,673 $ 16,469
Mar 23, 12 PM $ 0.00342
+0.37%
$ 622,254 $ 17,008
Mar 23, 11 AM $ 0.00342
+1.86%
$ 622,051 $ 16,912
Mar 23, 10 AM $ 0.00335
+0.05%
$ 609,454 $ 16,504
Download