Web3X Historical Data

Web3X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₅939
+0.00%
$ -- $ 3
Apr 23, 9 AM $ 0.0₅942
+0.00%
$ -- $ 0
Apr 22, 7 AM $ 0.0₅951
+0.00%
$ -- $ 0.1
Apr 22, 6 AM $ 0.0₅952
+0.00%
$ -- $ 0
Apr 21, 5 PM $ 0.0₅931
-0.01%
$ -- $ 0.1
Apr 21, 3 PM $ 0.0₅934
+0.00%
$ -- $ 0.1
Apr 21, 11 AM $ 0.0₅939
+0.00%
$ -- $ 0.1
Apr 21, 9 AM $ 0.0₅938
+0.00%
$ -- $ 0.1
Apr 19, 6 PM $ 0.0₅921
+0.00%
$ -- $ 1
Apr 19, 5 PM $ 0.0₅922
+0.00%
$ -- $ 1
Apr 19, 1 PM $ 0.0₅924
+0.00%
$ -- $ 0.001
Apr 18, 1 PM $ 0.0₅939
+0.00%
$ -- $ 1
Apr 18, 10 AM $ 0.0₅941
-0.17%
$ -- $ 1
Apr 17, 10 PM $ 0.0₅952
+0.00%
$ -- $ 13
Apr 17, 11 AM $ 0.0₅934
+0.00%
$ -- $ 20
Apr 17, 1 AM $ 0.0₅94
+0.00%
$ -- $ 16
Apr 16, 11 PM $ 0.0₅943
+0.00%
$ -- $ 14
Apr 16, 7 PM $ 0.0₅943
-0.22%
$ -- $ 7
Apr 16, 7 AM $ 0.0₅926
+0.00%
$ -- $ 2
Apr 15, 10 PM $ 0.0₅925
+0.00%
$ -- $ 4
Apr 15, 7 AM $ 0.0₅911
+0.00%
$ -- $ 44
Apr 15, 6 AM $ 0.0₅909
+0.00%
$ -- $ 43
Apr 15, 3 AM $ 0.0₅914
+0.00%
$ -- $ 43
Apr 14, 9 PM $ 0.0₅913
+0.00%
$ -- $ 62
Apr 14, 5 PM $ 0.0₅917
-0.04%
$ -- $ 62
Apr 14, 4 PM $ 0.0₅928
+0.00%
$ -- $ 57
Apr 14, 3 PM $ 0.0₅924
+0.00%
$ -- $ 57
Apr 14, 1 PM $ 0.0₅919
+0.00%
$ -- $ 105
Apr 14, 12 PM $ 0.0₅92
+0.00%
$ -- $ 103
Apr 14, 7 AM $ 0.0₅905
+0.35%
$ -- $ 74
Apr 14, 6 AM $ 0.0₅902
+0.00%
$ -- $ 72
Apr 14, 3 AM $ 0.0₅903
+0.00%
$ -- $ 73
Apr 14, 12 AM $ 0.0₅894
-0.12%
$ -- $ 52
Apr 13, 5 PM $ 0.0₅881
+0.00%
$ -- $ 51
Apr 13, 2 PM $ 0.0₅873
+0.00%
$ -- $ 53
Apr 13, 9 AM $ 0.0₅852
+0.00%
$ -- $ 8
Apr 13, 8 AM $ 0.0₅852
+0.00%
$ -- $ 8
Apr 13, 12 AM $ 0.0₅851
+0.56%
$ -- $ 8
Apr 12, 7 PM $ 0.0₅847
+0.00%
$ -- $ 8
Apr 10, 9 PM $ 0.0₅873
+0.00%
$ -- $ 1
Apr 10, 7 PM $ 0.0₅872
+0.00%
$ -- $ 0.1
Apr 9, 6 AM $ 0.0₅861
+0.00%
$ -- $ 14
Apr 9, 12 AM $ 0.0₅866
-0.12%
$ -- $ 56
Apr 8, 11 PM $ 0.0₅867
+0.00%
$ -- $ 106
Apr 8, 9 PM $ 0.0₅873
+0.00%
$ -- $ 108
Apr 8, 6 PM $ 0.0₅873
+0.00%
$ -- $ 108
Apr 8, 1 PM $ 0.0₅883
+0.00%
$ -- $ 109
Apr 8, 6 AM $ 0.0₅887
+0.10%
$ -- $ 109
Apr 8, 3 AM $ 0.0₅884
-0.20%
$ -- $ 105
Apr 8, 1 AM $ 0.0₅91
+0.00%
$ -- $ 58