Web3X Historical Data

Web3X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₅911
+0.00%
$ -- $ 58
Apr 7, 10 PM $ 0.0₅879
+0.00%
$ -- $ 31
Apr 6, 11 PM $ 0.0₅868
+0.00%
$ -- $ 341
Apr 6, 4 PM $ 0.0₅876
+0.00%
$ -- $ 336
Apr 6, 3 PM $ 0.0₅875
-5.69%
$ -- $ 334
Apr 6, 2 PM $ 0.0₅916
-1.13%
$ -- $ 172
Apr 6, 1 PM $ 0.0₅912
+0.00%
$ -- $ 162
Apr 6, 12 PM $ 0.0₅913
+5.06%
$ -- $ 161
Apr 6, 7 AM $ 0.0₅863
+0.00%
$ -- $ 52
Apr 6, 5 AM $ 0.0₅862
+0.00%
$ -- $ 100
Apr 5, 2 PM $ 0.0₅848
+0.00%
$ -- $ 99
Apr 5, 10 AM $ 0.0₅873
+0.00%
$ -- $ 163
Apr 5, 5 AM $ 0.0₅854
+0.00%
$ -- $ 115
Apr 4, 11 AM $ 0.0₅875
+0.43%
$ -- $ 103
Apr 4, 3 AM $ 0.0₅843
+0.01%
$ -- $ 87
Apr 3, 10 AM $ 0.0₅857
+0.00%
$ -- $ 39
Apr 3, 8 AM $ 0.0₅859
+0.00%
$ -- $ 39
Apr 3, 6 AM $ 0.0₅866
+0.00%
$ -- $ 26
Apr 3, 5 AM $ 0.0₅865
+0.00%
$ -- $ 26
Apr 3, 3 AM $ 0.0₅858
+0.05%
$ -- $ 13
Apr 2, 1 PM $ 0.0₅848
+0.00%
$ -- $ 48
Apr 2, 8 AM $ 0.0₅872
+0.04%
$ -- $ 50
Apr 2, 4 AM $ 0.0₅871
-0.05%
$ -- $ 50
Apr 2, 2 AM $ 0.0₅871
-0.32%
$ -- $ 6
Apr 1, 6 PM $ 0.0₅89
+0.00%
$ -- $ 33
Apr 1, 4 PM $ 0.0₅89
+0.72%
$ -- $ 33
Apr 1, 11 AM $ 0.0₅887
+0.00%
$ -- $ 33
Apr 1, 5 AM $ 0.0₅891
+0.00%
$ -- $ 33
Apr 1, 4 AM $ 0.0₅887
-0.16%
$ -- $ 33
Apr 1, 1 AM $ 0.0₅893
+0.03%
$ -- $ 30
Apr 1, 12 AM $ 0.0₅903
+0.08%
$ -- $ 2
Mar 31, 11 PM $ 0.0₅902
+0.00%
$ -- $ 2
Mar 31, 8 PM $ 0.0₅901
+0.00%
$ -- $ 14
Mar 31, 6 PM $ 0.0₅903
+0.00%
$ -- $ 494
Mar 31, 2 AM $ 0.0₅901
+0.15%
$ -- $ 553
Mar 30, 10 PM $ 0.0₅895
+0.00%
$ -- $ 552
Mar 30, 9 PM $ 0.0₅896
+0.00%
$ -- $ 541
Mar 30, 8 PM $ 0.0₅891
-13.73%
$ -- $ 538
Mar 30, 7 PM $ 0.0000103
+0.00%
$ -- $ 191
Mar 30, 3 PM $ 0.0₅988
+0.42%
$ -- $ 63
Mar 30, 2 PM $ 0.0₅984
-0.38%
$ -- $ 67
Mar 30, 11 AM $ 0.0₅985
+0.00%
$ -- $ 47
Mar 30, 8 AM $ 0.0₅971
+0.00%
$ -- $ 18
Mar 29, 5 PM $ 0.0₅956
+0.00%
$ -- $ 208
Mar 29, 4 PM $ 0.0₅955
+0.00%
$ -- $ 208
Mar 29, 8 AM $ 0.0₅969
+0.00%
$ -- $ 323
Mar 29, 7 AM $ 0.0₅969
-4.32%
$ -- $ 322
Mar 29, 6 AM $ 0.0000101
-0.18%
$ -- $ 211
Mar 29, 2 AM $ 0.0000103
+0.00%
$ -- $ 497
Mar 29, 1 AM $ 0.0000101
+0.00%
$ -- $ 463