Web3X Historical Data

Web3X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000102
+0.00%
$ -- $ 574
Mar 28, 3 PM $ 0.0000102
+0.00%
$ -- $ 577
Mar 28, 1 PM $ 0.0000102
+0.00%
$ -- $ 551
Mar 28, 12 PM $ 0.0000102
+0.05%
$ -- $ 550
Mar 28, 11 AM $ 0.0000107
-0.17%
$ -- $ 448
Mar 28, 10 AM $ 0.0000107
+0.11%
$ -- $ 452
Mar 28, 3 AM $ 0.0000104
+11.35%
$ -- $ 646
Mar 28, 12 AM $ 0.0₅937
+1.26%
$ -- $ 1,038
Mar 27, 11 PM $ 0.0₅933
+0.00%
$ -- $ 1,024
Mar 27, 8 PM $ 0.0₅946
-0.11%
$ -- $ 1,021
Mar 27, 4 PM $ 0.0₅948
-0.23%
$ -- $ 1,333
Mar 27, 3 PM $ 0.0₅95
+0.63%
$ -- $ 1,341
Mar 27, 2 PM $ 0.0₅944
+0.00%
$ -- $ 1,426
Mar 27, 11 AM $ 0.0₅953
-0.31%
$ -- $ 1,723
Mar 27, 10 AM $ 0.0₅965
+0.07%
$ -- $ 1,843
Mar 27, 9 AM $ 0.00001
+0.00%
$ -- $ 1,965
Mar 27, 8 AM $ 0.0₅986
+0.00%
$ -- $ 4,164
Mar 27, 7 AM $ 0.0₅988
-6.64%
$ -- $ 4,299
Mar 27, 5 AM $ 0.0000108
+0.00%
$ -- $ 4,438
Mar 27, 4 AM $ 0.0000108
+0.05%
$ -- $ 4,505
Mar 27, 3 AM $ 0.0000108
+1.73%
$ -- $ 4,609
Mar 27, 2 AM $ 0.0000106
-0.20%
$ -- $ 4,358
Mar 27, 1 AM $ 0.0000106
+9.44%
$ -- $ 4,476
Mar 27, 12 AM $ 0.0₅97
-0.38%
$ -- $ 4,537
Mar 26, 11 PM $ 0.0₅975
-0.79%
$ -- $ 4,828
Mar 26, 10 PM $ 0.0₅985
+0.00%
$ -- $ 4,873
Mar 26, 9 PM $ 0.0₅989
+0.00%
$ -- $ 4,891
Mar 26, 8 PM $ 0.0₅996
-0.20%
$ -- $ 4,941
Mar 26, 7 PM $ 0.00001
-2.75%
$ -- $ 4,889
Mar 26, 6 PM $ 0.0000103
-3.21%
$ -- $ 4,821
Mar 26, 5 PM $ 0.0000108
-2.31%
$ -- $ 4,732
Mar 26, 4 PM $ 0.0000111
-1.41%
$ -- $ 4,697
Mar 26, 3 PM $ 0.0000112
-1.91%
$ -- $ 4,666
Mar 26, 2 PM $ 0.0000115
-1.89%
$ -- $ 4,608
Mar 26, 1 PM $ 0.0000118
-2.49%
$ -- $ 4,563
Mar 26, 12 PM $ 0.0000121
-5.17%
$ -- $ 4,475
Mar 26, 11 AM $ 0.0000128
-1.77%
$ -- $ 4,403
Mar 26, 10 AM $ 0.0000131
-3.74%
$ -- $ 4,375
Mar 26, 9 AM $ 0.0000137
-4.91%
$ -- $ 4,296
Mar 26, 8 AM $ 0.0000143
-4.27%
$ -- $ 2,199
Mar 26, 7 AM $ 0.000015
-3.20%
$ -- $ 2,236
Mar 26, 6 AM $ 0.0000156
-2.79%
$ -- $ 2,559
Mar 26, 5 AM $ 0.0000161
-5.53%
$ -- $ 2,776
Mar 26, 4 AM $ 0.0000171
-3.04%
$ -- $ 3,174
Mar 26, 3 AM $ 0.0000176
-3.52%
$ -- $ 3,546
Mar 26, 2 AM $ 0.0000184
-4.74%
$ -- $ 3,814
Mar 26, 1 AM $ 0.0000194
-4.62%
$ -- $ 4,258
Mar 26, 12 AM $ 0.0000204
-2.81%
$ -- $ 4,151
Mar 25, 11 PM $ 0.0000211
+0.40%
$ -- $ 3,964
Mar 25, 10 PM $ 0.000021
+0.00%
$ -- $ 3,811