Web3X Historical Data

Web3X Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0000208
-2.01%
$ -- $ 3,808
Mar 25, 8 PM $ 0.0000212
-0.01%
$ -- $ 3,726
Mar 25, 7 PM $ 0.0000213
+0.00%
$ -- $ 3,750
Mar 25, 6 PM $ 0.0000213
-0.07%
$ -- $ 3,755
Mar 25, 5 PM $ 0.0000214
-1.20%
$ -- $ 3,753
Mar 25, 4 PM $ 0.0000216
+0.31%
$ -- $ 3,751
Mar 25, 3 PM $ 0.0000215
+0.00%
$ -- $ 3,917
Mar 25, 2 PM $ 0.0000215
-10.50%
$ -- $ 3,922
Mar 25, 1 PM $ 0.0000258
+9.43%
$ -- $ 4,359
Mar 25, 11 AM $ 0.0000213
+2.11%
$ -- $ 3,728
Mar 25, 10 AM $ 0.0000208
+1.02%
$ -- $ 3,648
Mar 25, 9 AM $ 0.0000206
+1.27%
$ -- $ 3,612
Mar 25, 8 AM $ 0.0000203
+3.78%
$ -- $ 3,528
Mar 25, 7 AM $ 0.0000194
+2.28%
$ -- $ 3,361
Mar 25, 6 AM $ 0.000019
+10.87%
$ -- $ 2,918
Mar 25, 5 AM $ 0.0000171
+13.14%
$ -- $ 2,588
Mar 25, 4 AM $ 0.000015
+18.26%
$ -- $ 2,033
Mar 25, 3 AM $ 0.0000127
+11.66%
$ -- $ 1,587
Mar 25, 2 AM $ 0.0000113
+7.94%
$ -- $ 1,214
Mar 25, 1 AM $ 0.0000105
-2.23%
$ -- $ 632
Mar 24, 11 PM $ 0.0000107
+0.68%
$ -- $ 796
Mar 24, 10 PM $ 0.0000106
+0.00%
$ -- $ 981
Mar 24, 8 PM $ 0.0000106
-0.26%
$ -- $ 1,408
Mar 24, 7 PM $ 0.0000104
+0.37%
$ -- $ 1,585
Mar 24, 6 PM $ 0.0000104
+0.00%
$ -- $ 1,578
Mar 24, 5 PM $ 0.0000104
-0.04%
$ -- $ 1,575
Mar 24, 4 PM $ 0.0000104
-0.15%
$ -- $ 1,576
Mar 24, 3 PM $ 0.0000104
-6.54%
$ -- $ 1,612
Mar 24, 1 PM $ 0.0000113
-0.12%
$ -- $ 1,783
Mar 24, 12 PM $ 0.0000113
+0.00%
$ -- $ 2,195
Mar 24, 11 AM $ 0.0000113
+0.00%
$ -- $ 2,221
Mar 24, 10 AM $ 0.0000114
+0.00%
$ -- $ 2,340
Mar 24, 9 AM $ 0.0000113
-0.13%
$ -- $ 2,656
Mar 24, 8 AM $ 0.0000114
+0.36%
$ -- $ 3,510
Mar 24, 7 AM $ 0.0000113
+0.59%
$ -- $ 4,536
Mar 24, 6 AM $ 0.0000112
-0.07%
$ -- $ 4,569
Mar 24, 5 AM $ 0.0000113
-0.56%
$ -- $ 4,572
Mar 24, 4 AM $ 0.0000114
-0.16%
$ -- $ 4,586
Mar 24, 3 AM $ 0.0000114
-1.42%
$ -- $ 4,588
Mar 24, 2 AM $ 0.0000116
-2.60%
$ -- $ 4,821
Mar 24, 1 AM $ 0.0000119
-4.63%
$ -- $ 5,345
Mar 24, 12 AM $ 0.0000125
-6.38%
$ -- $ 5,549
Mar 23, 11 PM $ 0.0000134
-7.71%
$ -- $ 5,376
Mar 23, 10 PM $ 0.0000145
-0.60%
$ -- $ 5,134
Mar 23, 9 PM $ 0.0000146
+0.00%
$ -- $ 4,658
Mar 23, 8 PM $ 0.0000145
+0.00%
$ -- $ 4,654
Mar 23, 6 PM $ 0.0000134
+0.59%
$ -- $ 4,427
Mar 23, 5 PM $ 0.0000134
-0.05%
$ -- $ 4,404
Mar 23, 4 PM $ 0.0000134
-1.90%
$ -- $ 4,502
Mar 23, 2 PM $ 0.0000138
+0.80%
$ -- $ 4,542