Web3X Historical Data

Web3X Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000138
+0.80%
$ -- $ 4,542
Mar 23, 1 PM $ 0.0000137
-1.32%
$ -- $ 4,777
Mar 23, 12 PM $ 0.0000139
-0.19%
$ -- $ 4,290
Mar 23, 11 AM $ 0.0000138
+2.64%
$ -- $ 4,286
Mar 23, 10 AM $ 0.0000135
-9.37%
$ -- $ 4,941
Mar 23, 9 AM $ 0.0000148
-8.26%
$ -- $ 4,997
Mar 23, 8 AM $ 0.0000165
+0.05%
$ -- $ 4,462
Mar 23, 7 AM $ 0.0000165
-2.65%
$ -- $ 3,901
Mar 23, 6 AM $ 0.000017
+0.09%
$ -- $ 3,857
Mar 23, 5 AM $ 0.0000168
+0.27%
$ -- $ 3,857
Mar 23, 4 AM $ 0.0000167
-0.71%
$ -- $ 3,978
Mar 23, 3 AM $ 0.0000167
-11.33%
$ -- $ 4,438
Mar 23, 2 AM $ 0.000019
-0.90%
$ -- $ 4,438
Mar 23, 1 AM $ 0.000019
+7.44%
$ -- $ 3,845
Mar 22, 11 PM $ 0.0000178
+0.00%
$ -- $ 3,545
Mar 22, 10 PM $ 0.0000176
+0.00%
$ -- $ 3,540
Mar 22, 9 PM $ 0.0000176
-0.50%
$ -- $ 3,533
Mar 22, 7 PM $ 0.0000178
-0.47%
$ -- $ 3,580
Mar 22, 6 PM $ 0.0000179
+0.00%
$ -- $ 3,592
Mar 22, 5 PM $ 0.0000175
+0.00%
$ -- $ 3,562
Mar 22, 4 PM $ 0.0000175
-0.18%
$ -- $ 3,550
Mar 22, 2 PM $ 0.0000176
-10.20%
$ -- $ 3,586
Mar 22, 1 PM $ 0.0000198
+0.01%
$ -- $ 3,382
Mar 22, 12 PM $ 0.0000197
+0.08%
$ -- $ 3,564
Mar 22, 11 AM $ 0.0000197
-5.79%
$ -- $ 3,586
Mar 22, 10 AM $ 0.000021
+3.73%
$ -- $ 3,369
Mar 22, 9 AM $ 0.0000202
+12.68%
$ -- $ 2,173
Mar 22, 8 AM $ 0.000018
+11.62%
$ -- $ 1,735
Mar 22, 7 AM $ 0.0000161
+0.01%
$ -- $ 1,386
Mar 22, 5 AM $ 0.0000161
-0.91%
$ -- $ 1,389
Mar 22, 4 AM $ 0.0000163
+3.61%
$ -- $ 1,256
Mar 22, 3 AM $ 0.0000156
+0.85%
$ -- $ 878
Mar 22, 2 AM $ 0.0000155
+0.05%
$ -- $ 574
Mar 22, 1 AM $ 0.0000155
+0.04%
$ -- $ 578
Mar 21, 9 PM $ 0.0000158
+0.10%
$ -- $ 848
Mar 21, 8 PM $ 0.0000158
+0.11%
$ -- $ 882
Mar 21, 7 PM $ 0.0000158
+0.00%
$ -- $ 903
Mar 21, 6 PM $ 0.0000158
+0.20%
$ -- $ 965
Mar 21, 5 PM $ 0.0000159
-0.37%
$ -- $ 1,162
Mar 21, 4 PM $ 0.000016
-1.13%
$ -- $ 1,564
Mar 21, 3 PM $ 0.0000162
-0.51%
$ -- $ 1,638
Mar 21, 2 PM $ 0.0000163
+0.08%
$ -- $ 1,745
Mar 21, 1 PM $ 0.0000164
-7.22%
$ -- $ 1,841
Mar 21, 12 PM $ 0.0000177
-0.56%
$ -- $ 1,882
Mar 21, 11 AM $ 0.0000178
-0.44%
$ -- $ 2,126
Mar 21, 10 AM $ 0.0000179
+0.48%
$ -- $ 2,444
Mar 21, 9 AM $ 0.0000178
+0.00%
$ -- $ 2,731
Mar 21, 7 AM $ 0.0000178
+0.13%
$ -- $ 10,841
Mar 21, 6 AM $ 0.0000178
+0.03%
$ -- $ 11,250
Mar 21, 4 AM $ 0.0000178
+0.12%
$ -- $ 11,640