Web3X Historical Data

Web3X Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000177
-0.20%
$ -- $ 11,763
Mar 21, 2 AM $ 0.0000178
+1.22%
$ -- $ 13,167
Mar 21, 1 AM $ 0.0000175
-4.98%
$ -- $ 13,290
Mar 21, 12 AM $ 0.0000184
-0.06%
$ -- $ 13,173
Mar 20, 11 PM $ 0.0000184
+0.02%
$ -- $ 13,275
Mar 20, 10 PM $ 0.0000184
+1.75%
$ -- $ 13,428
Mar 20, 9 PM $ 0.0000181
+0.54%
$ -- $ 13,389
Mar 20, 8 PM $ 0.0000179
+0.97%
$ -- $ 13,390
Mar 20, 7 PM $ 0.0000178
+1.03%
$ -- $ 13,439
Mar 20, 6 PM $ 0.0000176
+1.07%
$ -- $ 13,478
Mar 20, 5 PM $ 0.0000174
-13.06%
$ -- $ 14,032
Mar 20, 4 PM $ 0.00002
+0.50%
$ -- $ 13,815
Mar 20, 3 PM $ 0.0000199
+1.87%
$ -- $ 13,759
Mar 20, 2 PM $ 0.0000195
+0.01%
$ -- $ 14,159
Mar 20, 8 AM $ 0.0000696
+0.09%
$ -- $ 7,754
Mar 20, 7 AM $ 0.0000695
+1.83%
$ -- $ 7,675
Mar 20, 6 AM $ 0.0000683
+0.93%
$ -- $ 9,028
Mar 20, 5 AM $ 0.0000676
+0.13%
$ -- $ 12,695
Mar 20, 4 AM $ 0.0000675
-2.68%
$ -- $ 12,796
Mar 20, 3 AM $ 0.0000694
-16.50%
$ -- $ 14,974
Mar 20, 2 AM $ 0.0000831
-0.41%
$ -- $ 14,576
Mar 20, 1 AM $ 0.0000834
+0.34%
$ -- $ 14,796
Mar 20, 12 AM $ 0.0000831
+1.06%
$ -- $ 14,954
Mar 19, 11 PM $ 0.0000822
+1.56%
$ -- $ 15,027
Mar 19, 10 PM $ 0.0000809
+0.39%
$ -- $ 14,956
Mar 19, 9 PM $ 0.0000806
+1.36%
$ -- $ 15,000
Mar 19, 8 PM $ 0.0000795
+1.04%
$ -- $ 14,975
Mar 19, 7 PM $ 0.0000786
+1.65%
$ -- $ 14,889
Mar 19, 6 PM $ 0.0000772
-6.59%
$ -- $ 14,795
Mar 19, 5 PM $ 0.0000827
-1.08%
$ -- $ 14,818
Mar 19, 4 PM $ 0.0000836
+0.37%
$ -- $ 14,779
Mar 19, 3 PM $ 0.0000833
+5.49%
$ -- $ 14,835
Mar 19, 2 PM $ 0.0000789
+6.34%
$ -- $ 14,461
Mar 19, 1 PM $ 0.0000742
+0.27%
$ -- $ 13,986
Mar 19, 12 PM $ 0.000074
+1.85%
$ -- $ 18,898
Mar 19, 11 AM $ 0.0000726
+0.34%
$ -- $ 18,872
Mar 19, 10 AM $ 0.0000721
+0.88%
$ -- $ 18,677
Mar 19, 9 AM $ 0.0000715
+1.38%
$ -- $ 18,828
Mar 19, 8 AM $ 0.0000705
+1.38%
$ -- $ 19,585
Mar 19, 7 AM $ 0.0000695
+1.22%
$ -- $ 20,496
Mar 19, 6 AM $ 0.0000686
+0.49%
$ -- $ 20,819
Mar 19, 5 AM $ 0.0000683
+0.44%
$ -- $ 16,247
Mar 19, 4 AM $ 0.000068
-0.61%
$ -- $ 16,339
Mar 19, 3 AM $ 0.0000684
+1.83%
$ -- $ 16,927
Mar 19, 2 AM $ 0.0000671
+1.36%
$ -- $ 16,980
Mar 19, 1 AM $ 0.0000662
+0.78%
$ -- $ 16,680
Mar 19, 12 AM $ 0.0000657
+3.01%
$ -- $ 17,002
Mar 18, 11 PM $ 0.0000638
+0.51%
$ -- $ 16,600
Mar 18, 10 PM $ 0.0000634
+0.37%
$ -- $ 16,514
Mar 18, 9 PM $ 0.0000632
+0.44%
$ -- $ 16,455