Web3X Historical Data

Web3X Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000632
+0.44%
$ -- $ 16,455
Mar 18, 8 PM $ 0.0000629
+1.55%
$ -- $ 16,394
Mar 18, 7 PM $ 0.0000619
+1.55%
$ -- $ 16,359
Mar 18, 6 PM $ 0.000061
+0.67%
$ -- $ 16,235
Mar 18, 5 PM $ 0.0000606
+1.65%
$ -- $ 16,270
Mar 18, 4 PM $ 0.0000596
+0.12%
$ -- $ 15,948
Mar 18, 3 PM $ 0.0000595
+0.06%
$ -- $ 16,826
Mar 18, 2 PM $ 0.0000595
+0.32%
$ -- $ 22,137
Mar 18, 1 PM $ 0.0000592
+0.67%
$ -- $ 21,779
Mar 18, 12 PM $ 0.0000588
-0.84%
$ -- $ 16,578
Mar 18, 11 AM $ 0.0000593
+0.96%
$ -- $ 16,506
Mar 18, 10 AM $ 0.0000587
+1.33%
$ -- $ 16,333
Mar 18, 9 AM $ 0.0000579
-1.41%
$ -- $ 16,041
Mar 18, 8 AM $ 0.0000587
+4.20%
$ -- $ 12,007
Mar 18, 7 AM $ 0.0000563
+3.82%
$ -- $ 11,475
Mar 18, 6 AM $ 0.0000542
+3.06%
$ -- $ 10,773
Mar 18, 5 AM $ 0.0000525
+2.97%
$ -- $ 10,527
Mar 18, 4 AM $ 0.000051
+4.87%
$ -- $ 10,252
Mar 18, 3 AM $ 0.0000486
+2.10%
$ -- $ 9,255
Mar 18, 2 AM $ 0.0000476
+3.03%
$ -- $ 8,905
Mar 18, 1 AM $ 0.0000462
+6.15%
$ -- $ 8,734
Mar 18, 12 AM $ 0.0000435
-0.63%
$ -- $ 8,104
Mar 17, 11 PM $ 0.0000438
+0.35%
$ -- $ 8,094
Mar 17, 10 PM $ 0.0000436
+0.85%
$ -- $ 8,084
Mar 17, 9 PM $ 0.0000432
+0.74%
$ -- $ 8,046
Download