Web3X Historical Data

Web3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅941
+0.00%
$ -- $ 2
Yesterday $ 0.0₅951
+0.19%
$ -- $ 0
May 25, 2026 $ 0.0₅969
+1.87%
$ -- $ 3
May 24, 2026 $ 0.0₅953
+0.63%
$ -- $ 2
May 23, 2026 $ 0.0₅942
+0.44%
$ -- $ 5
May 19, 2026 $ 0.0₅923
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅989
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₅819
-0.55%
$ -- $ 3
May 10, 2026 $ 0.0₅766
+0.40%
$ -- $ 0
May 8, 2026 $ 0.0₅862
+1.02%
$ -- $ 0
May 7, 2026 $ 0.0₅892
+3.02%
$ -- $ 60
May 6, 2026 $ 0.0₅856
+0.00%
$ -- $ 58
May 5, 2026 $ 0.0₅885
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0₅943
-0.47%
$ -- $ 4
May 1, 2026 $ 0.0₅953
+0.83%
$ -- $ 0.001
Apr 30, 2026 $ 0.0₅988
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅929
+0.19%
$ -- $ 3
Apr 28, 2026 $ 0.0₅926
+0.00%
$ -- $ 0.001
Apr 27, 2026 $ 0.0₅918
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₅934
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₅931
-1.56%
$ -- $ 10
Apr 24, 2026 $ 0.0₅942
+0.25%
$ -- $ 2
Apr 23, 2026 $ 0.0₅942
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅951
-0.09%
$ -- $ 0.1
Apr 21, 2026 $ 0.0₅931
-0.76%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₅921
-0.28%
$ -- $ 1
Apr 18, 2026 $ 0.0₅939
-0.38%
$ -- $ 1
Apr 17, 2026 $ 0.0₅952
+1.30%
$ -- $ 13
Apr 16, 2026 $ 0.0₅943
+1.81%
$ -- $ 14
Apr 15, 2026 $ 0.0₅925
+1.22%
$ -- $ 4
Apr 14, 2026 $ 0.0₅913
+1.99%
$ -- $ 62
Apr 13, 2026 $ 0.0₅881
+4.09%
$ -- $ 51
Apr 12, 2026 $ 0.0₅847
+0.00%
$ -- $ 8
Apr 10, 2026 $ 0.0₅873
+0.16%
$ -- $ 1
Apr 9, 2026 $ 0.0₅861
-0.69%
$ -- $ 14
Apr 8, 2026 $ 0.0₅867
-4.81%
$ -- $ 106
Apr 7, 2026 $ 0.0₅879
+0.00%
$ -- $ 31
Apr 6, 2026 $ 0.0₅868
+0.72%
$ -- $ 341
Apr 5, 2026 $ 0.0₅848
-0.75%
$ -- $ 99
Apr 4, 2026 $ 0.0₅875
+3.71%
$ -- $ 103
Apr 3, 2026 $ 0.0₅857
-0.01%
$ -- $ 39
Apr 2, 2026 $ 0.0₅848
-2.88%
$ -- $ 48
Apr 1, 2026 $ 0.0₅89
-1.39%
$ -- $ 33
Mar 31, 2026 $ 0.0₅902
+0.22%
$ -- $ 2
Mar 30, 2026 $ 0.0₅895
-7.79%
$ -- $ 552
Mar 29, 2026 $ 0.0₅956
-5.59%
$ -- $ 208
Mar 28, 2026 $ 0.0000102
+10.13%
$ -- $ 574
Mar 27, 2026 $ 0.0₅933
-4.20%
$ -- $ 1,024
Mar 26, 2026 $ 0.0₅975
-53.63%
$ -- $ 4,828
Mar 25, 2026 $ 0.0000211
+96.92%
$ -- $ 3,964
Download