Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000172
-0.32%
$30,572 $69
Aug 10, 2026 $0.000173
-38.76%
$30,682 $243
Aug 9, 2026 $0.000279
+43.96%
$49,509 $97
Aug 8, 2026 $0.000323
+22.53%
$57,268 $286
Aug 7, 2026 $0.00026
+48.58%
$46,111 $141
Aug 6, 2026 $0.000175
-1.54%
$30,981 $947
Aug 5, 2026 $0.000177
--%
$31,447 $918
Aug 4, 2026 $0
--%
$-- $66
Aug 3, 2026 $0
-100.00%
$-- $66
Aug 2, 2026 $0.000171
+2.32%
$30,292 $336
Aug 1, 2026 $0.0₁₇2
-100.00%
$-- $18
Jul 31, 2026 $0.000169
-0.59%
$30,022 $19
Jul 30, 2026 $0.0₁₀247
-100.00%
$-- $0
Jul 29, 2026 $0.000168
-10.67%
$29,893 $1,633
Jul 28, 2026 $0.000185
+4.33%
$33,772 $2,986
Jul 27, 2026 $0.000178
+103.61%
$31,735 $125
Jul 26, 2026 $0.0000848
-51.50%
$15,098 $139
Jul 25, 2026 $0.000175
-2.77%
$31,359 $126
Jul 24, 2026 $0.000175
-0.98%
$31,346 $1,163
Jul 23, 2026 $0.000176
-0.89%
$31,520 $544
Jul 22, 2026 $0.000173
-3.60%
$31,100 $1,314
Jul 21, 2026 $0.00018
-27.02%
$32,263 $522
Jul 20, 2026 $0.000259
+47.08%
$46,443 $627
Jul 19, 2026 $0.000177
+1.92%
$31,679 $99
Jul 18, 2026 $0.000173
+0.31%
$14,133 $41
Jul 17, 2026 $0.00032
+78.88%
$26,141 $36
Jul 16, 2026 $0.000179
+0.39%
$14,585 $74
Jul 15, 2026 $0.000179
+1.18%
$14,593 $467
Jul 14, 2026 $0.000206
+20.61%
$16,770 $165
Jul 13, 2026 $0.00017
-33.27%
$13,867 $122
Jul 12, 2026 $0.000256
+29.88%
$20,781 $199
Jul 11, 2026 $0.000198
+13.93%
$16,120 $317
Jul 10, 2026 $0.000175
+2.27%
$14,304 $25
Jul 9, 2026 $0.000171
-5.83%
$13,986 $92
Jul 8, 2026 $0.000171
-34.42%
$13,971 $72
Jul 7, 2026 $0.000176
-67.19%
$14,400 $314
Jul 6, 2026 $0.000177
-51.86%
$14,478 $316
Jul 5, 2026 $0.00018
-1.25%
$14,715 $346
Jul 4, 2026 $0.000446
+3.89%
$36,352 $189
Jul 3, 2026 $0.000417
+138.56%
$34,026 $69
Jul 2, 2026 $0.000173
+4.10%
$14,263 $289
Jul 1, 2026 $0.000166
-0.09%
$13,535 $239
Jun 30, 2026 $0.000166
-29.57%
$13,547 $90
Jun 29, 2026 $0.00034
+105.23%
$33,672 $520
Jun 28, 2026 $0.000165
-69.95%
$13,449 $351
Jun 27, 2026 $0.000549
+225.30%
$44,786 $186
Jun 26, 2026 $0.000169
-63.79%
$13,786 $168
Jun 25, 2026 $0.000222
+26.45%
$18,134 $276
Jun 24, 2026 $0.000175
-1.06%
$14,284 $194
Jun 23, 2026 $0.000178
-1.99%
$14,544 $278