Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000182
+0.15%
$14,825 $95
Jun 21, 2026 $0.00018
+0.32%
$14,696 $315
Jun 20, 2026 $0.00018
+4.01%
$14,649 $402
Jun 19, 2026 $0.000173
+2.09%
$14,088 $368
Jun 18, 2026 $0.000169
-5.01%
$13,796 $264
Jun 17, 2026 $0.000178
-1.38%
$14,524 $324
Jun 16, 2026 $0.000183
+3.59%
$14,898 $734
Jun 15, 2026 $0.000178
+8.82%
$14,541 $2,318
Jun 14, 2026 $0.000162
-1.36%
$13,214 $1,378
Jun 13, 2026 $0.000164
+5.00%
$13,368 $2,192
Jun 12, 2026 $0.000156
-1.64%
$12,746 $428
Jun 11, 2026 $0.000159
-0.39%
$12,964 $561
Jun 10, 2026 $0.00016
+3.26%
$13,044 $1,943
Jun 9, 2026 $0.000155
-4.63%
$12,641 $1,621
Jun 8, 2026 $0.000165
+0.38%
$13,435 $857
Jun 7, 2026 $0.000164
+4.67%
$13,415 $2,714
Jun 6, 2026 $0.000157
+1.20%
$12,815 $715
Jun 5, 2026 $0.000155
-9.90%
$12,657 $2,664
Jun 4, 2026 $0.000172
-9.01%
$14,045 $1,780
Jun 3, 2026 $0.000189
-0.81%
$15,436 $581
Jun 2, 2026 $0.000191
-2.59%
$15,556 $938
Jun 1, 2026 $0.000195
-3.30%
$15,908 $785
May 31, 2026 $0.000201
-2.06%
$16,450 $337
May 30, 2026 $0.000205
+4.66%
$16,737 $644
May 29, 2026 $0.000196
+0.18%
$16,011 $174
May 28, 2026 $0.000195
-1.43%
$15,916 $153
May 27, 2026 $0.000198
-2.96%
$16,146 $731
May 26, 2026 $0.000203
-1.51%
$16,553 $751
May 25, 2026 $0.000205
+1.41%
$16,689 $696
May 24, 2026 $0.000202
-2.37%
$16,451 $430
May 23, 2026 $0.000207
+2.77%
$16,856 $1,521
May 22, 2026 $0.000201
+0.77%
$16,398 $798
May 21, 2026 $0.000202
+4.99%
$16,520 $3,721
May 20, 2026 $0.000193
-0.83%
$15,728 $340
May 19, 2026 $0.000192
-1.88%
$15,683 $262
May 18, 2026 $0.000196
-5.57%
$15,967 $424
May 17, 2026 $0.000209
+0.74%
$17,051 $366
May 16, 2026 $0.000201
-2.64%
$16,433 $565
May 15, 2026 $0.000207
-4.09%
$16,894 $706
May 14, 2026 $0.00021
+0.42%
$17,101 $2,272
May 13, 2026 $0.000209
+4.63%
$17,030 $852
May 12, 2026 $0.000202
+2.48%
$16,461 $299
May 11, 2026 $0.000195
-2.13%
$15,936 $567
May 10, 2026 $0.000199
-0.75%
$16,243 $909
May 9, 2026 $0.0002
-4.50%
$16,339 $1,793
May 8, 2026 $0.00021
+0.05%
$17,107 $2,018
May 7, 2026 $0.00021
+5.52%
$17,098 $2,325
May 6, 2026 $0.0002
+1.46%
$16,343 $814
May 5, 2026 $0.000197
-6.61%
$16,096 $903
May 4, 2026 $0.00021
+2.85%
$17,096 $903