Trump Bucks Historical Data

TRUMPBUCKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000413
-3.58%
$ 33,694 $ 135
Feb 21, 2026 $ 0.000427
-0.77%
$ 34,819 $ 618
Feb 20, 2026 $ 0.00154
-66.02%
$ 125,778 $ 93
Feb 19, 2026 $ 0.000404
-1.63%
$ 34,644 $ 747
Feb 18, 2026 $ 0.000408
-7.08%
$ 33,319 $ 516
Feb 17, 2026 $ 0.000431
-5.29%
$ 35,170 $ 1,422
Feb 16, 2026 $ 0.000446
-3.97%
$ 36,358 $ 1,267
Feb 15, 2026 $ 0.000464
-3.12%
$ 37,861 $ 1,817
Feb 14, 2026 $ 0.000473
-0.98%
$ 38,620 $ 2,747
Feb 13, 2026 $ 0.000478
+4.33%
$ 39,005 $ 962
Feb 12, 2026 $ 0.000458
+4.88%
$ 37,399 $ 227
Feb 11, 2026 $ 0.000441
-12.18%
$ 35,959 $ 3,901
Feb 10, 2026 $ 0.000496
-1.79%
$ 40,454 $ 2,639
Feb 9, 2026 $ 0.000505
-7.19%
$ 41,190 $ 1,372
Feb 8, 2026 $ 0.000544
-2.06%
$ 44,361 $ 711
Feb 7, 2026 $ 0.000561
-1.90%
$ 45,780 $ 289
Feb 6, 2026 $ 0.000572
+8.32%
$ 46,637 $ 1,705
Feb 5, 2026 $ 0.000529
-6.91%
$ 43,121 $ 5,277
Feb 4, 2026 $ 0.000568
-10.25%
$ 46,319 $ 2,296
Feb 3, 2026 $ 0.000632
-9.08%
$ 51,556 $ 3,088
Feb 2, 2026 $ 0.000691
+1.69%
$ -- $ 655
Feb 1, 2026 $ 0.000686
-2.46%
$ 55,964 $ 490
Jan 31, 2026 $ 0.000695
-5.59%
$ 56,678 $ 1,053
Jan 30, 2026 $ 0.000753
-0.78%
$ -- $ 516
Jan 29, 2026 $ 0.000798
+0.34%
$ -- $ 233
Jan 28, 2026 $ 0.00079
+0.07%
$ 64,470 $ 542
Jan 27, 2026 $ 0.00079
-0.51%
$ 64,427 $ 2,904
Jan 26, 2026 $ 0.000781
+0.26%
$ -- $ 1,179
Jan 25, 2026 $ 0.000779
-2.76%
$ 63,531 $ 1,438
Jan 24, 2026 $ 0.000801
-2.27%
$ 65,329 $ 1,284
Jan 23, 2026 $ 0.000819
-0.36%
$ 66,846 $ 546
Jan 22, 2026 $ 0.00082
-2.80%
$ 66,930 $ 1,620
Jan 21, 2026 $ 0.00084
+0.34%
$ 68,530 $ 411
Jan 20, 2026 $ 0.000837
-3.37%
$ 68,319 $ 2,029
Jan 19, 2026 $ 0.000858
-6.70%
$ 69,981 $ 3,027
Jan 18, 2026 $ 0.000923
-2.58%
$ 75,287 $ 2,466
Jan 17, 2026 $ 0.000943
-1.84%
$ 76,963 $ 3,265
Jan 16, 2026 $ 0.000961
+3.15%
$ 78,411 $ 1,469
Jan 15, 2026 $ 0.000933
-0.12%
$ 76,084 $ 1,849
Jan 14, 2026 $ 0.000931
+0.34%
$ 75,955 $ 10,965
Jan 13, 2026 $ 0.000928
+2.83%
$ 75,701 $ 2,716
Jan 12, 2026 $ 0.000907
-2.53%
$ 73,993 $ 44,749
Jan 11, 2026 $ 0.00093
+2.97%
$ 75,851 $ 34,775
Jan 10, 2026 $ 0.000905
+6.86%
$ 73,801 $ 30,574
Jan 9, 2026 $ 0.000846
+1.42%
$ 69,025 $ 1,525
Jan 8, 2026 $ 0.000835
-1.87%
$ 68,098 $ 1,090
Jan 7, 2026 $ 0.00086
-1.33%
$ 70,138 $ 700
Jan 6, 2026 $ 0.000871
-0.29%
$ 71,076 $ 834
Jan 5, 2026 $ 0.000874
+3.74%
$ 71,302 $ 2,232
Jan 4, 2026 $ 0.00085
+0.40%
$ -- $ 115