Trump Bucks Historical Data

TRUMPBUCKS Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00018
+0.21%
$ 32,190 $ 1,739
10:11 AM $ 0.000178
+0.00%
$ 32,190 $ 1,689
10:06 AM $ 0.00017
+0.00%
$ 30,571 $ 1,613
9:58 AM $ 0.00017
+0.00%
$ 30,575 $ 1,613
9:56 AM $ 0.00017
+0.00%
$ 30,575 $ 1,614
9:52 AM $ 0.00017
+0.00%
$ 30,521 $ 1,624
9:28 AM $ 0.000168
+0.00%
$ 30,162 $ 1,446
9:16 AM $ 0.000168
+0.00%
$ 30,228 $ 1,449
9:04 AM $ 0.000168
+0.00%
$ 30,178 $ 1,614
9:03 AM $ 0.000168
+0.01%
$ 30,178 $ 1,614
9:02 AM $ 0.000168
+0.00%
$ 30,178 $ 1,605
9:00 AM $ 0.000168
+0.00%
$ 30,178 $ 1,592
8:53 AM $ 0.00017
+0.13%
$ 30,427 $ 1,614
8:47 AM $ 0.000184
+0.00%
$ 32,957 $ 1,617
8:46 AM $ 0.000184
+0.00%
$ 32,957 $ 1,618
8:44 AM $ 0.000184
+0.00%
$ 32,930 $ 1,613
8:34 AM $ 0.000184
+0.00%
$ 32,929 $ 1,611
8:22 AM $ 0.000184
+0.00%
$ 32,929 $ 1,610
8:16 AM $ 0.000184
+0.00%
$ 32,940 $ 1,619
8:07 AM $ 0.000184
+0.00%
$ 32,929 $ 1,617
7:46 AM $ 0.000183
-2.06%
$ 32,821 $ 1,618
7:27 AM $ 0.000187
+0.00%
$ 33,506 $ 1,602
6:15 AM $ 0.000187
-2.55%
$ 34,476 $ 1,794
6:13 AM $ 0.000192
-0.45%
$ 34,476 $ 1,791
6:06 AM $ 0.000196
+0.00%
$ 35,237 $ 1,807
6:04 AM $ 0.000182
+0.00%
$ 32,725 $ 1,742
5:52 AM $ 0.000172
+0.00%
$ 30,921 $ 1,666
5:44 AM $ 0.000172
+0.00%
$ 30,921 $ 1,664
5:42 AM $ 0.000174
+0.00%
$ 30,921 $ 1,656
5:41 AM $ 0.000165
+0.00%
$ 30,921 $ 1,645
5:39 AM $ 0.000159
+0.00%
$ 28,552 $ 1,610
4:49 AM $ 0.000163
+0.00%
$ 29,175 $ 1,618
4:42 AM $ 0.000163
+0.00%
$ 29,174 $ 1,617
4:41 AM $ 0.000163
+0.00%
$ 29,174 $ 1,617
4:27 AM $ 0.000165
+0.00%
$ 29,671 $ 1,613
4:24 AM $ 0.000164
+0.00%
$ 29,390 $ 1,611
3:45 AM $ 0.000184
+0.00%
$ 45,714 $ 410
3:39 AM $ 0.000255
-0.01%
$ 45,714 $ 409
3:38 AM $ 0.000255
+0.00%
$ 45,714 $ 407
2:53 AM $ 0.000256
+0.00%
$ 45,894 $ 466
2:52 AM $ 0.000185
+0.00%
$ 45,894 $ 1,737
2:51 AM $ 0.000185
+0.00%
$ 45,894 $ 1,735
2:43 AM $ 0.000184
+0.00%
$ 33,081 $ 1,718
2:42 AM $ 0.000185
+0.00%
$ 33,081 $ 1,716
2:41 AM $ 0.000185
+0.00%
$ 33,081 $ 1,715
2:35 AM $ 0.000185
+0.00%
$ 29,912 $ 1,798
2:27 AM $ 0.000167
+0.00%
$ 29,912 $ 1,757
2:26 AM $ 0.000167
+0.00%
$ 29,912 $ 1,757
2:06 AM $ 0.000167
+0.00%
$ 29,893 $ 1,755
1:13 AM $ 0.000188
+0.00%
$ 33,749 $ 1,725