Trump Bucks Historical Data

TRUMPBUCKS Page 2
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000199
+0.00%
$ 16,235 $ 840
7:07 AM $ 0.000199
+0.00%
$ 16,241 $ 838
6:56 AM $ 0.000199
+0.00%
$ 16,243 $ 838
6:49 AM $ 0.000199
+0.10%
$ 16,246 $ 835
6:40 AM $ 0.000199
+0.00%
$ 16,243 $ 832
6:39 AM $ 0.000199
+0.00%
$ 16,243 $ 832
6:37 AM $ 0.000199
-0.06%
$ 16,243 $ 831
6:33 AM $ 0.000199
-0.04%
$ 16,240 $ 832
6:30 AM $ 0.000199
+0.08%
$ 16,240 $ 829
6:21 AM $ 0.000198
+0.00%
$ 16,177 $ 831
6:17 AM $ 0.000199
+0.00%
$ 16,236 $ 825
5:48 AM $ 0.000199
+0.00%
$ 16,246 $ 825
5:44 AM $ 0.000199
+0.24%
$ 16,261 $ 822
5:35 AM $ 0.0002
+0.00%
$ 16,223 $ 819
5:12 AM $ 0.000199
+0.00%
$ 16,223 $ 818
5:11 AM $ 0.000199
+0.00%
$ 16,223 $ 814
5:10 AM $ 0.0002
+0.00%
$ 16,223 $ 814
4:55 AM $ 0.000199
+0.00%
$ 16,296 $ 814
4:53 AM $ 0.0002
+0.00%
$ 16,296 $ 810
4:34 AM $ 0.0002
+0.05%
$ 16,300 $ 810
4:33 AM $ 0.0002
+0.00%
$ 16,300 $ 810
4:01 AM $ 0.000199
+0.00%
$ 16,267 $ 814
3:58 AM $ 0.000199
+0.00%
$ 16,264 $ 808
3:50 AM $ 0.000199
+0.00%
$ 16,272 $ 809
3:47 AM $ 0.000199
+0.33%
$ 16,272 $ 800
3:44 AM $ 0.000199
+0.00%
$ 16,240 $ 799
3:43 AM $ 0.000197
+0.04%
$ 16,240 $ 786
3:39 AM $ 0.000197
+0.00%
$ 16,033 $ 780
3:38 AM $ 0.000196
+0.00%
$ 16,033 $ 780
3:37 AM $ 0.000196
+0.00%
$ 16,033 $ 781
3:31 AM $ 0.000196
+0.00%
$ 16,011 $ 779
3:21 AM $ 0.000196
+0.00%
$ 16,007 $ 775
3:17 AM $ 0.000196
+0.00%
$ 16,000 $ 773
3:14 AM $ 0.000197
+0.00%
$ 16,039 $ 769
3:07 AM $ 0.000196
-0.11%
$ 16,030 $ 767
2:47 AM $ 0.000196
+0.09%
$ 15,987 $ 651
2:43 AM $ 0.000197
+0.30%
$ 16,041 $ 641
2:42 AM $ 0.000196
+0.58%
$ 16,041 $ 631
2:33 AM $ 0.000195
+0.00%
$ 15,887 $ 634
2:31 AM $ 0.000195
+0.00%
$ 15,887 $ 632
2:26 AM $ 0.000194
+0.00%
$ 15,853 $ 631
2:17 AM $ 0.000194
+0.00%
$ 15,855 $ 628
2:09 AM $ 0.000195
+0.25%
$ 15,887 $ 627
2:08 AM $ 0.000195
+0.06%
$ 15,887 $ 619
2:06 AM $ 0.000194
-0.54%
$ 15,887 $ 614
2:05 AM $ 0.000196
+0.00%
$ 15,887 $ 629
2:03 AM $ 0.000196
+0.00%
$ 15,964 $ 628
1:38 AM $ 0.000196
+0.00%
$ 15,970 $ 761
1:10 AM $ 0.000199
+0.00%
$ 16,248 $ 773
1:01 AM $ 0.000199
+0.54%
$ 16,248 $ 745