Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.000961
-0.55%
$77,581 $221
Dec 3, 2025 $0.000948
+2.75%
$76,321 $13,406
Dec 2, 2025 $0.000929
+8.52%
$74,288 $11,437
Dec 1, 2025 $0.000856
-5.55%
$68,455 $4,120
Nov 30, 2025 $0.00092
-0.84%
$73,404 $6,012
Nov 29, 2025 $0.000924
-2.85%
$73,460 $4,168
Nov 28, 2025 $0.000933
+0.17%
$74,392 $2,041
Nov 27, 2025 $0.000927
+0.49%
$74,318 $1,106
Nov 26, 2025 $0.000901
+5.16%
$72,977 $468
Nov 25, 2025 $0.000851
+1.64%
$68,045 $316
Nov 24, 2025 $0.000837
+3.01%
$66,938 $593
Nov 23, 2025 $0.000835
+2.01%
$66,163 $389
Nov 22, 2025 $0.000815
+0.37%
$65,147 $218
Nov 21, 2025 $0.000809
-4.81%
$64,943 $1,798
Nov 20, 2025 $0.000836
-2.94%
$66,877 $1,464
Nov 19, 2025 $0.000887
+1.55%
$70,968 $1,387
Nov 18, 2025 $0.000881
+2.37%
$69,948 $1,866
Nov 17, 2025 $0.000856
-0.69%
$68,522 $1,232
Nov 16, 2025 $0.000854
+0.13%
$68,413 $1,272
Nov 15, 2025 $0.000855
-1.84%
$68,432 $782
Nov 14, 2025 $0.000876
+0.18%
$70,139 $276
Nov 13, 2025 $0.00088
-4.05%
$70,448 $1,118
Nov 12, 2025 $0.000932
+3.01%
$-- $54
Nov 11, 2025 $0.000935
-0.38%
$74,840 $439
Nov 10, 2025 $0.000954
-2.21%
$-- $31
Nov 9, 2025 $0.000943
-1.66%
$75,509 $14,107
Nov 8, 2025 $0.000958
+0.93%
$76,729 $14,854
Nov 7, 2025 $0.000935
-0.01%
$72,967 $14,633
Nov 6, 2025 $0.000938
+0.07%
$73,189 $17,990
Nov 5, 2025 $0.000934
-19.53%
$72,876 $13,539
Nov 4, 2025 $0.00468
-93.09%
$365,347 $71,534
Nov 3, 2025 $0.0673
+285.61%
$5.24 million $953,281
Nov 2, 2025 $0.0219
+522.96%
$1.7 million $98,362
Nov 1, 2025 $0.0283
-28.02%
$2.16 million $409,049
Oct 31, 2025 $0.0395
+4.89%
$3.01 million $641,572
Oct 30, 2025 $0.0379
+13.78%
$2.88 million $602,652
Oct 29, 2025 $0.0333
+34.86%
$2.51 million $418,211
Oct 28, 2025 $0.025
+68.89%
$1.89 million $235,056
Oct 27, 2025 $0.017
-0.98%
$1.28 million $96,062
Oct 26, 2025 $0.0171
-0.55%
$1.29 million $95,179
Oct 25, 2025 $0.0175
+0.31%
$1.32 million $83,938
Oct 24, 2025 $0.017
-14.90%
$1.3 million $59,445
Oct 23, 2025 $0.0188
-26.44%
$1.54 million $58,233
Oct 22, 2025 $0.0248
+35.19%
$1.87 million $45,888
Oct 21, 2025 $0.0319
+137.13%
$2.46 million $34,935
Oct 20, 2025 $0.0127
-2.90%
$869,900 $6,824
Oct 19, 2025 $0.013
+55.89%
$976,405 $17,131
Oct 18, 2025 $0.00946
-12.52%
$790,564 $67,676
Oct 17, 2025 $0.0119
+38.81%
$894,476 $64,929
Oct 16, 2025 $0.00748
+32.37%
$575,809 $72,379