Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.000819
-0.36%
$66,846 $546
Jan 22, 2026 $0.00082
-2.80%
$66,930 $1,620
Jan 21, 2026 $0.00084
+0.34%
$68,530 $411
Jan 20, 2026 $0.000837
-3.37%
$68,319 $2,029
Jan 19, 2026 $0.000858
-6.70%
$69,981 $3,027
Jan 18, 2026 $0.000923
-2.58%
$75,287 $2,466
Jan 17, 2026 $0.000943
-1.84%
$76,963 $3,265
Jan 16, 2026 $0.000961
+3.15%
$78,411 $1,469
Jan 15, 2026 $0.000933
-0.12%
$76,084 $1,849
Jan 14, 2026 $0.000931
+0.34%
$75,955 $10,965
Jan 13, 2026 $0.000928
+2.83%
$75,701 $2,716
Jan 12, 2026 $0.000907
-2.53%
$73,993 $44,749
Jan 11, 2026 $0.00093
+2.97%
$75,851 $34,775
Jan 10, 2026 $0.000905
+6.86%
$73,801 $30,574
Jan 9, 2026 $0.000846
+1.42%
$69,025 $1,525
Jan 8, 2026 $0.000835
-1.87%
$68,098 $1,090
Jan 7, 2026 $0.00086
-1.33%
$70,138 $700
Jan 6, 2026 $0.000871
-0.29%
$71,076 $834
Jan 5, 2026 $0.000874
+3.74%
$71,302 $2,232
Jan 4, 2026 $0.00085
+0.40%
$-- $115
Jan 3, 2026 $0.000865
-1.84%
$70,525 $1,572
Jan 2, 2026 $0.000881
+3.24%
$71,849 $845
Jan 1, 2026 $0.000865
-0.69%
$70,531 $275
Dec 31, 2025 $0.000875
+0.15%
$71,295 $1,706
Dec 30, 2025 $0.0145
+1.55K%
$-- $924
Dec 29, 2025 $0.000878
+2.46%
$71,799 $6,086
Dec 28, 2025 $0.000865
-1.96%
$70,377 $5,482
Dec 27, 2025 $0.000874
+0.58%
$71,304 $4,683
Dec 26, 2025 $0.000857
-1.04%
$70,299 $4,106
Dec 25, 2025 $0.00087
+1.14%
$70,738 $3,795
Dec 24, 2025 $0.000862
+0.06%
$70,329 $1,254
Dec 23, 2025 $0.000854
-2.29%
$70,352 $2,992
Dec 22, 2025 $0.000875
+2.15%
$71,660 $2,260
Dec 21, 2025 $0.000851
-1.49%
$69,792 $2,151
Dec 20, 2025 $0.000857
+1.78%
$70,552 $1,429
Dec 19, 2025 $0.000857
+6.51%
$69,863 $330
Dec 18, 2025 $0.000834
-1.03%
$65,683 $10,280
Dec 17, 2025 $0.000822
-1.97%
$66,998 $10,922
Dec 16, 2025 $0.000815
+0.55%
$68,358 $10,374
Dec 15, 2025 $0.000822
-2.96%
$66,363 $10,417
Dec 14, 2025 $0.000859
-2.39%
$70,287 $9,998
Dec 13, 2025 $0.000882
+2.35%
$71,257 $6,915
Dec 12, 2025 $0.000864
-3.23%
$70,490 $4,417
Dec 11, 2025 $0.000898
-2.11%
$73,260 $5,290
Dec 10, 2025 $0.000919
-2.50%
$74,942 $5,087
Dec 9, 2025 $0.000928
-2.35%
$75,670 $5,080
Dec 8, 2025 $0.000965
+4.24%
$78,602 $4,221
Dec 7, 2025 $0.000927
-1.65%
$75,484 $3,158
Dec 6, 2025 $0.000942
-0.83%
$76,523 $2,105
Dec 5, 2025 $0.000951
-0.92%
$76,757 $1,762