Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
-0.12%
$ 733,160 $ 63,983
Yesterday $ 0.00215
-0.71%
$ 731,922 $ 64,793
Jul 10, 2026 $ 0.00217
+2.93%
$ 737,729 $ 62,072
Jul 9, 2026 $ 0.00211
-5.76%
$ 716,460 $ 114,294
Jul 8, 2026 $ 0.00224
-3.04%
$ 760,538 $ 62,115
Jul 7, 2026 $ 0.00231
-2.65%
$ 783,321 $ 104,688
Jul 6, 2026 $ 0.00237
+0.72%
$ 804,724 $ 68,683
Jul 5, 2026 $ 0.00235
+2.62%
$ 799,504 $ 84,567
Jul 4, 2026 $ 0.00229
+2.51%
$ 779,317 $ 98,512
Jul 3, 2026 $ 0.00224
-0.62%
$ 761,072 $ 108,372
Jul 2, 2026 $ 0.00225
-2.44%
$ 764,819 $ 94,627
Jul 1, 2026 $ 0.00231
+9.72%
$ 784,313 $ 74,001
Jun 30, 2026 $ 0.0021
-7.31%
$ 714,860 $ 94,378
Jun 29, 2026 $ 0.00227
+4.54%
$ 771,218 $ 132,956
Jun 28, 2026 $ 0.00217
-6.44%
$ 737,700 $ 82,998
Jun 27, 2026 $ 0.00232
+6.78%
$ 788,489 $ 98,661
Jun 26, 2026 $ 0.00217
-1.64%
$ 738,421 $ 71,520
Jun 25, 2026 $ 0.00221
-5.06%
$ 750,730 $ 94,113
Jun 24, 2026 $ 0.00233
-7.95%
$ 790,769 $ 77,742
Jun 23, 2026 $ 0.00253
-6.16%
$ 859,101 $ 119,088
Jun 22, 2026 $ 0.00269
-0.77%
$ 915,459 $ 82,041
Jun 21, 2026 $ 0.00271
-1.63%
$ 922,538 $ 82,709
Jun 20, 2026 $ 0.00276
-3.98%
$ 937,811 $ 84,072
Jun 19, 2026 $ 0.00287
+0.72%
$ 976,698 $ 80,773
Jun 18, 2026 $ 0.00285
-2.66%
$ 969,690 $ 94,516
Jun 17, 2026 $ 0.00293
+2.02%
$ 996,180 $ 123,928
Jun 16, 2026 $ 0.00287
+1.93%
$ 976,439 $ 88,146
Jun 15, 2026 $ 0.00282
+2.16%
$ 957,968 $ 108,364
Jun 14, 2026 $ 0.00276
+1.51%
$ 937,696 $ 59,812
Jun 13, 2026 $ 0.00272
-3.90%
$ 924,017 $ 67,270
Jun 12, 2026 $ 0.00283
-0.74%
$ 961,207 $ 114,628
Jun 11, 2026 $ 0.00285
+3.81%
$ 968,399 $ 81,625
Jun 10, 2026 $ 0.00274
-0.90%
$ 932,857 $ 72,308
Jun 9, 2026 $ 0.00277
-11.09%
$ 941,213 $ 118,847
Jun 8, 2026 $ 0.00311
+8.10%
$ 1.06 million $ 113,967
Jun 7, 2026 $ 0.00288
+0.43%
$ 979,366 $ 86,007
Jun 6, 2026 $ 0.00287
-1.01%
$ 975,133 $ 91,449
Jun 5, 2026 $ 0.0029
-5.71%
$ 985,128 $ 104,549
Jun 4, 2026 $ 0.00307
-4.22%
$ 1.04 million $ 109,437
Jun 3, 2026 $ 0.00321
-4.77%
$ 1.09 million $ 75,033
Jun 2, 2026 $ 0.00337
-9.88%
$ 1.14 million $ 86,170
Jun 1, 2026 $ 0.00374
+1.97%
$ 1.27 million $ 96,951
May 31, 2026 $ 0.00366
+0.75%
$ 1.25 million $ 61,540
May 30, 2026 $ 0.00364
-2.65%
$ 1.24 million $ 86,709
May 29, 2026 $ 0.00373
+5.09%
$ 1.27 million $ 122,347
May 28, 2026 $ 0.00355
-5.72%
$ 1.21 million $ 104,620
May 27, 2026 $ 0.00377
+5.17%
$ 1.28 million $ 108,478
May 26, 2026 $ 0.00358
-5.25%
$ 1.22 million $ 99,712
May 25, 2026 $ 0.00378
-3.08%
$ 1.29 million $ 92,528
May 24, 2026 $ 0.0039
-3.19%
$ 1.33 million $ 90,552
Download