Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000428
+0.00%
$145,690 $57,025
Yesterday $0.000526
-18.12%
$178,262 $54,785
Oct 21, 2026 $0.000642
+19.46%
$218,210 $88,652
Oct 20, 2026 $0.000538
+3.36%
$183,289 $53,814
Oct 19, 2026 $0.00052
-7.90%
$176,907 $54,994
Oct 18, 2026 $0.000565
-12.30%
$192,022 $59,352
Oct 17, 2026 $0.000644
+11.05%
$218,944 $81,951
Oct 16, 2026 $0.00058
-1.57%
$197,589 $55,339
Oct 15, 2026 $0.00059
-2.29%
$200,328 $59,274
Oct 14, 2026 $0.000604
-24.70%
$205,171 $71,885
Oct 13, 2026 $0.000802
+5.57%
$272,517 $87,394
Oct 12, 2026 $0.000759
-6.24%
$258,144 $84,195
Oct 11, 2026 $0.00081
+8.50%
$275,069 $88,412
Oct 10, 2026 $0.000746
-1.76%
$253,822 $83,594
Oct 9, 2026 $0.00076
+6.08%
$258,178 $86,968
Oct 8, 2026 $0.000716
-0.88%
$243,506 $88,070
Oct 7, 2026 $0.000722
-9.39%
$245,707 $89,936
Oct 6, 2026 $0.000796
+8.45%
$270,993 $91,935
Oct 5, 2026 $0.000734
+3.41%
$249,530 $90,711
Oct 4, 2026 $0.00071
-3.40%
$241,622 $91,775
Oct 3, 2026 $0.000735
-3.53%
$250,022 $89,212
Oct 2, 2026 $0.000762
+6.92%
$259,101 $87,316
Oct 1, 2026 $0.000712
+9.67%
$242,439 $87,441
Sep 30, 2026 $0.00065
-8.07%
$220,875 $58,554
Sep 29, 2026 $0.000706
-4.22%
$240,270 $84,617
Sep 28, 2026 $0.000738
+15.97%
$251,044 $86,337
Sep 27, 2026 $0.000636
-11.85%
$215,875 $56,557
Sep 26, 2026 $0.000722
-7.41%
$245,381 $95,286
Sep 25, 2026 $0.00078
+4.48%
$264,945 $93,485
Sep 24, 2026 $0.000746
-1.48%
$253,620 $88,049
Sep 23, 2026 $0.000758
+11.16%
$257,632 $94,608
Sep 22, 2026 $0.000682
+1.92%
$231,710 $61,562
Sep 21, 2026 $0.000669
+4.08%
$227,485 $90,526
Sep 20, 2026 $0.000643
+6.93%
$218,687 $88,939
Sep 19, 2026 $0.000601
-9.03%
$204,175 $57,857
Sep 18, 2026 $0.000661
-0.81%
$224,153 $106,557
Sep 17, 2026 $0.000666
+14.68%
$226,235 $88,663
Sep 16, 2026 $0.00058
-4.31%
$197,462 $68,309
Sep 15, 2026 $0.000606
-10.88%
$205,985 $88,117
Sep 14, 2026 $0.00068
+7.38%
$231,693 $89,767
Sep 13, 2026 $0.000633
-14.10%
$215,334 $87,958
Sep 12, 2026 $0.000737
+4.85%
$250,782 $74,492
Sep 11, 2026 $0.000703
+15.55%
$239,081 $69,210
Sep 10, 2026 $0.000609
+9.87%
$207,188 $78,110
Sep 9, 2026 $0.000554
-13.93%
$188,544 $62,760
Sep 8, 2026 $0.000644
-10.78%
$218,880 $64,346
Sep 7, 2026 $0.000721
+17.20%
$245,349 $69,800
Sep 6, 2026 $0.000615
-1.50%
$209,259 $65,566
Sep 5, 2026 $0.000624
-11.44%
$212,320 $71,943
Sep 4, 2026 $0.000705
+4.00%
$239,440 $87,603
Download