Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000806
+0.05%
$273,876 $88,720
Yesterday $0.00081
+8.50%
$275,069 $88,412
Oct 10, 2026 $0.000746
-1.76%
$253,822 $83,594
Oct 9, 2026 $0.00076
+6.08%
$258,178 $86,968
Oct 8, 2026 $0.000716
-0.88%
$243,506 $88,070
Oct 7, 2026 $0.000722
-9.39%
$245,707 $89,936
Oct 6, 2026 $0.000796
+8.45%
$270,993 $91,935
Oct 5, 2026 $0.000734
+3.41%
$249,530 $90,711
Oct 4, 2026 $0.00071
-3.40%
$241,622 $91,775
Oct 3, 2026 $0.000735
-3.53%
$250,022 $89,212
Oct 2, 2026 $0.000762
+6.92%
$259,101 $87,316
Oct 1, 2026 $0.000712
+9.67%
$242,439 $87,441
Sep 30, 2026 $0.00065
-8.07%
$220,875 $58,554
Sep 29, 2026 $0.000706
-4.22%
$240,270 $84,617
Sep 28, 2026 $0.000738
+15.97%
$251,044 $86,337
Sep 27, 2026 $0.000636
-11.85%
$215,875 $56,557
Sep 26, 2026 $0.000722
-7.41%
$245,381 $95,286
Sep 25, 2026 $0.00078
+4.48%
$264,945 $93,485
Sep 24, 2026 $0.000746
-1.48%
$253,620 $88,049
Sep 23, 2026 $0.000758
+11.16%
$257,632 $94,608
Sep 22, 2026 $0.000682
+1.92%
$231,710 $61,562
Sep 21, 2026 $0.000669
+4.08%
$227,485 $90,526
Sep 20, 2026 $0.000643
+6.93%
$218,687 $88,939
Sep 19, 2026 $0.000601
-9.03%
$204,175 $57,857
Sep 18, 2026 $0.000661
-0.81%
$224,153 $106,557
Sep 17, 2026 $0.000666
+14.68%
$226,235 $88,663
Sep 16, 2026 $0.00058
-4.31%
$197,462 $68,309
Sep 15, 2026 $0.000606
-10.88%
$205,985 $88,117
Sep 14, 2026 $0.00068
+7.38%
$231,693 $89,767
Sep 13, 2026 $0.000633
-14.10%
$215,334 $87,958
Sep 12, 2026 $0.000737
+4.85%
$250,782 $74,492
Sep 11, 2026 $0.000703
+15.55%
$239,081 $69,210
Sep 10, 2026 $0.000609
+9.87%
$207,188 $78,110
Sep 9, 2026 $0.000554
-13.93%
$188,544 $62,760
Sep 8, 2026 $0.000644
-10.78%
$218,880 $64,346
Sep 7, 2026 $0.000721
+17.20%
$245,349 $69,800
Sep 6, 2026 $0.000615
-1.50%
$209,259 $65,566
Sep 5, 2026 $0.000624
-11.44%
$212,320 $71,943
Sep 4, 2026 $0.000705
+4.00%
$239,440 $87,603
Sep 3, 2026 $0.000678
-36.37%
$230,527 $209,714
Sep 2, 2026 $0.00106
-14.57%
$362,136 $93,063
Sep 1, 2026 $0.00125
-2.64%
$423,834 $27,855
Aug 31, 2026 $0.00128
+1.18%
$435,335 $29,862
Aug 30, 2026 $0.00127
+12.53%
$430,237 $30,226
Aug 29, 2026 $0.00112
-12.36%
$382,229 $87,114
Aug 28, 2026 $0.00128
+1.54%
$436,286 $93,625
Aug 27, 2026 $0.00126
-0.32%
$429,922 $98,651
Aug 26, 2026 $0.00127
-1.99%
$431,140 $88,775
Aug 25, 2026 $0.00129
+9.10%
$439,798 $65,406
Aug 24, 2026 $0.00119
-9.44%
$402,648 $79,484
Download