Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00425
+0.00%
$ 1.44 million $ 103,170
Yesterday $ 0.00424
+1.98%
$ 1.44 million $ 101,602
May 9, 2026 $ 0.00416
-2.11%
$ 1.41 million $ 77,744
May 8, 2026 $ 0.00425
+1.52%
$ 1.44 million $ 106,849
May 7, 2026 $ 0.00418
-2.57%
$ 1.42 million $ 128,926
May 6, 2026 $ 0.00429
+4.20%
$ 1.46 million $ 99,199
May 5, 2026 $ 0.00412
-3.76%
$ 1.4 million $ 107,800
May 4, 2026 $ 0.00428
+0.73%
$ 1.46 million $ 85,512
May 3, 2026 $ 0.00425
+5.96%
$ 1.44 million $ 90,096
May 2, 2026 $ 0.004
-6.08%
$ 1.36 million $ 116,487
May 1, 2026 $ 0.00426
+9.51%
$ 1.45 million $ 94,880
Apr 30, 2026 $ 0.00389
-4.72%
$ 1.32 million $ 85,349
Apr 29, 2026 $ 0.00409
-0.01%
$ 1.39 million $ 94,549
Apr 28, 2026 $ 0.00409
-1.99%
$ 1.39 million $ 148,522
Apr 27, 2026 $ 0.00417
-0.18%
$ 1.42 million $ 74,722
Apr 26, 2026 $ 0.00418
+3.80%
$ 1.42 million $ 74,384
Apr 25, 2026 $ 0.00402
-3.54%
$ 1.37 million $ 99,574
Apr 24, 2026 $ 0.00417
-0.14%
$ 1.42 million $ 80,017
Apr 23, 2026 $ 0.00418
-8.93%
$ 1.42 million $ 174,476
Apr 22, 2026 $ 0.00459
-1.71%
$ 1.56 million $ 67,093
Apr 21, 2026 $ 0.00467
+1.69%
$ 1.59 million $ 148,850
Apr 20, 2026 $ 0.00459
+3.87%
$ 1.56 million $ 96,985
Apr 19, 2026 $ 0.00442
-1.07%
$ 1.5 million $ 113,741
Apr 18, 2026 $ 0.00447
-4.04%
$ 1.52 million $ 103,632
Apr 17, 2026 $ 0.00465
+2.45%
$ 1.58 million $ 120,409
Apr 16, 2026 $ 0.00454
+3.02%
$ 1.55 million $ 104,528
Apr 15, 2026 $ 0.00441
-2.56%
$ 1.5 million $ 150,129
Apr 14, 2026 $ 0.00453
-6.34%
$ 1.54 million $ 131,499
Apr 13, 2026 $ 0.00483
+8.79%
$ 1.64 million $ 80,422
Apr 12, 2026 $ 0.00445
-1.56%
$ 1.51 million $ 73,358
Apr 11, 2026 $ 0.00452
+3.06%
$ 1.54 million $ 73,413
Apr 10, 2026 $ 0.00439
-0.21%
$ 1.49 million $ 131,590
Apr 9, 2026 $ 0.0044
-4.03%
$ 1.5 million $ 139,411
Apr 8, 2026 $ 0.00458
+2.13%
$ 1.56 million $ 115,719
Apr 7, 2026 $ 0.00449
+3.10%
$ 1.53 million $ 132,308
Apr 6, 2026 $ 0.00435
+4.14%
$ 1.48 million $ 126,514
Apr 5, 2026 $ 0.00418
-0.70%
$ 1.42 million $ 82,779
Apr 4, 2026 $ 0.00421
-1.81%
$ 1.43 million $ 88,865
Apr 3, 2026 $ 0.00429
+1.25%
$ 1.46 million $ 114,107
Apr 2, 2026 $ 0.00423
-3.28%
$ 1.44 million $ 130,559
Apr 1, 2026 $ 0.00438
+2.41%
$ 1.49 million $ 82,491
Mar 31, 2026 $ 0.00427
+3.42%
$ 1.45 million $ 125,110
Mar 30, 2026 $ 0.00413
+4.84%
$ 1.4 million $ 83,032
Mar 29, 2026 $ 0.00394
-5.96%
$ 1.34 million $ 151,406
Mar 28, 2026 $ 0.00419
-1.39%
$ 1.42 million $ 102,300
Mar 27, 2026 $ 0.00425
-9.19%
$ 1.44 million $ 125,182
Mar 26, 2026 $ 0.00468
+1.31%
$ 1.59 million $ 121,211
Mar 25, 2026 $ 0.00462
-2.04%
$ 1.57 million $ 128,602
Mar 24, 2026 $ 0.00472
-2.66%
$ 1.6 million $ 84,294
Mar 23, 2026 $ 0.00484
+3.39%
$ 1.65 million $ 89,017
Download