Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today $0.000741
+1.66%
$247,844 $77,192
Yesterday $0.000615
-1.50%
$209,259 $65,566
Sep 5, 2026 $0.000624
-11.44%
$212,320 $71,943
Sep 4, 2026 $0.000705
+4.00%
$239,440 $87,603
Sep 3, 2026 $0.000678
-36.37%
$230,527 $209,714
Sep 2, 2026 $0.00106
-14.57%
$362,136 $93,063
Sep 1, 2026 $0.00125
-2.64%
$423,834 $27,855
Aug 31, 2026 $0.00128
+1.18%
$435,335 $29,862
Aug 30, 2026 $0.00127
+12.53%
$430,237 $30,226
Aug 29, 2026 $0.00112
-12.36%
$382,229 $87,114
Aug 28, 2026 $0.00128
+1.54%
$436,286 $93,625
Aug 27, 2026 $0.00126
-0.32%
$429,922 $98,651
Aug 26, 2026 $0.00127
-1.99%
$431,140 $88,775
Aug 25, 2026 $0.00129
+9.10%
$439,798 $65,406
Aug 24, 2026 $0.00119
-9.44%
$402,648 $79,484
Aug 23, 2026 $0.00131
+5.69%
$445,290 $57,450
Aug 22, 2026 $0.00124
-9.42%
$425,185 $102,545
Aug 21, 2026 $0.00137
+12.03%
$465,135 $99,118
Aug 20, 2026 $0.00122
+11.54%
$415,181 $107,031
Aug 19, 2026 $0.00109
+14.81%
$371,104 $71,831
Aug 18, 2026 $0.000952
-0.66%
$323,963 $76,690
Aug 17, 2026 $0.000958
+2.36%
$325,875 $56,073
Aug 16, 2026 $0.000936
-0.24%
$317,651 $90,185
Aug 15, 2026 $0.000939
-16.88%
$318,613 $92,403
Aug 14, 2026 $0.00113
-9.14%
$383,913 $98,381
Aug 13, 2026 $0.00124
-27.64%
$422,930 $206,855
Aug 12, 2026 $0.00172
-2.30%
$583,768 $22,394
Aug 11, 2026 $0.00176
+0.19%
$597,490 $87,922
Aug 10, 2026 $0.00175
-15.44%
$596,516 $156,190
Aug 9, 2026 $0.00207
+1.43%
$705,246 $59,622
Aug 8, 2026 $0.00204
+1.23%
$696,241 $66,631
Aug 7, 2026 $0.00202
-3.89%
$686,824 $83,798
Aug 6, 2026 $0.0021
+8.73%
$714,629 $99,844
Aug 5, 2026 $0.00193
-4.53%
$657,299 $67,266
Aug 4, 2026 $0.00202
-0.72%
$687,826 $87,054
Aug 3, 2026 $0.00204
+0.55%
$693,223 $87,633
Aug 2, 2026 $0.00203
+1.03%
$688,919 $61,195
Aug 1, 2026 $0.00201
+4.38%
$682,180 $75,669
Jul 31, 2026 $0.00192
-9.96%
$653,934 $82,000
Jul 30, 2026 $0.00214
+16.19%
$725,111 $121,903
Jul 29, 2026 $0.00184
-9.79%
$625,404 $111,209
Jul 28, 2026 $0.00204
-1.93%
$692,477 $71,836
Jul 27, 2026 $0.00208
+7.24%
$706,475 $109,355
Jul 26, 2026 $0.00194
+4.83%
$658,624 $91,800
Jul 25, 2026 $0.00185
-3.59%
$628,803 $87,038
Jul 24, 2026 $0.00192
-2.21%
$651,208 $93,128
Jul 23, 2026 $0.00196
-2.01%
$665,682 $121,707
Jul 22, 2026 $0.002
-0.21%
$680,927 $73,514
Jul 21, 2026 $0.00201
-3.98%
$681,817 $101,836
Jul 20, 2026 $0.00209
+6.39%
$710,098 $100,539
Download