Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00273
+0.05%
$ 926,334 $ 83,808
Yesterday $ 0.00271
-1.63%
$ 922,538 $ 82,709
Jun 20, 2026 $ 0.00276
-3.98%
$ 937,811 $ 84,072
Jun 19, 2026 $ 0.00287
+0.72%
$ 976,698 $ 80,773
Jun 18, 2026 $ 0.00285
-2.66%
$ 969,690 $ 94,516
Jun 17, 2026 $ 0.00293
+2.02%
$ 996,180 $ 123,928
Jun 16, 2026 $ 0.00287
+1.93%
$ 976,439 $ 88,146
Jun 15, 2026 $ 0.00282
+2.16%
$ 957,968 $ 108,364
Jun 14, 2026 $ 0.00276
+1.51%
$ 937,696 $ 59,812
Jun 13, 2026 $ 0.00272
-3.90%
$ 924,017 $ 67,270
Jun 12, 2026 $ 0.00283
-0.74%
$ 961,207 $ 114,628
Jun 11, 2026 $ 0.00285
+3.81%
$ 968,399 $ 81,625
Jun 10, 2026 $ 0.00274
-0.90%
$ 932,857 $ 72,308
Jun 9, 2026 $ 0.00277
-11.09%
$ 941,213 $ 118,847
Jun 8, 2026 $ 0.00311
+8.10%
$ 1.06 million $ 113,967
Jun 7, 2026 $ 0.00288
+0.43%
$ 979,366 $ 86,007
Jun 6, 2026 $ 0.00287
-1.01%
$ 975,133 $ 91,449
Jun 5, 2026 $ 0.0029
-5.71%
$ 985,128 $ 104,549
Jun 4, 2026 $ 0.00307
-4.22%
$ 1.04 million $ 109,437
Jun 3, 2026 $ 0.00321
-4.77%
$ 1.09 million $ 75,033
Jun 2, 2026 $ 0.00337
-9.88%
$ 1.14 million $ 86,170
Jun 1, 2026 $ 0.00374
+1.97%
$ 1.27 million $ 96,951
May 31, 2026 $ 0.00366
+0.75%
$ 1.25 million $ 61,540
May 30, 2026 $ 0.00364
-2.65%
$ 1.24 million $ 86,709
May 29, 2026 $ 0.00373
+5.09%
$ 1.27 million $ 122,347
May 28, 2026 $ 0.00355
-5.72%
$ 1.21 million $ 104,620
May 27, 2026 $ 0.00377
+5.17%
$ 1.28 million $ 108,478
May 26, 2026 $ 0.00358
-5.25%
$ 1.22 million $ 99,712
May 25, 2026 $ 0.00378
-3.08%
$ 1.29 million $ 92,528
May 24, 2026 $ 0.0039
-3.19%
$ 1.33 million $ 90,552
May 23, 2026 $ 0.00403
+0.65%
$ 1.37 million $ 126,696
May 22, 2026 $ 0.004
-3.64%
$ 1.36 million $ 75,291
May 21, 2026 $ 0.00416
+0.54%
$ 1.41 million $ 93,641
May 20, 2026 $ 0.00413
+0.52%
$ 1.41 million $ 69,717
May 19, 2026 $ 0.00411
+0.47%
$ 1.4 million $ 66,577
May 18, 2026 $ 0.00409
+1.83%
$ 1.39 million $ 82,811
May 17, 2026 $ 0.00402
-5.71%
$ 1.37 million $ 140,988
May 16, 2026 $ 0.00426
+1.92%
$ 1.45 million $ 96,028
May 15, 2026 $ 0.00418
-4.08%
$ 1.42 million $ 98,184
May 14, 2026 $ 0.00436
+0.84%
$ 1.48 million $ 115,427
May 13, 2026 $ 0.00432
+3.05%
$ 1.47 million $ 108,076
May 12, 2026 $ 0.0042
-2.23%
$ 1.43 million $ 109,765
May 11, 2026 $ 0.0043
+1.36%
$ 1.46 million $ 74,388
May 10, 2026 $ 0.00424
+1.98%
$ 1.44 million $ 101,602
May 9, 2026 $ 0.00416
-2.11%
$ 1.41 million $ 77,744
May 8, 2026 $ 0.00425
+1.52%
$ 1.44 million $ 106,849
May 7, 2026 $ 0.00418
-2.57%
$ 1.42 million $ 128,926
May 6, 2026 $ 0.00429
+4.20%
$ 1.46 million $ 99,199
May 5, 2026 $ 0.00412
-3.76%
$ 1.4 million $ 107,800
May 4, 2026 $ 0.00428
+0.73%
$ 1.46 million $ 85,512
Download