Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00205
-0.23%
$ 697,422 $ 65,893
Today, at 12 AM $ 0.00205
+0.19%
$ 696,593 $ 66,608
Yesterday, at 11 PM $ 0.00204
-1.64%
$ 695,297 $ 66,631
Yesterday, at 10 PM $ 0.00208
+0.28%
$ 706,875 $ 86,386
Yesterday, at 9 PM $ 0.00207
+0.55%
$ 704,927 $ 87,153
Yesterday, at 8 PM $ 0.00206
+0.33%
$ 701,074 $ 87,707
Yesterday, at 7 PM $ 0.00206
+0.00%
$ 698,801 $ 87,520
Yesterday, at 6 PM $ 0.00206
+0.23%
$ 698,772 $ 87,266
Yesterday, at 5 PM $ 0.00205
+1.14%
$ 697,159 $ 85,475
Yesterday, at 4 PM $ 0.00203
+0.80%
$ 689,273 $ 70,238
Yesterday, at 3 PM $ 0.00201
+0.49%
$ 683,772 $ 70,441
Yesterday, at 2 PM $ 0.002
+0.80%
$ 680,409 $ 71,286
Yesterday, at 1 PM $ 0.00199
-0.40%
$ 675,009 $ 104,196
Yesterday, at 12 PM $ 0.00199
-0.44%
$ 677,705 $ 105,189
Yesterday, at 11 AM $ 0.002
-0.10%
$ 680,715 $ 104,717
Yesterday, at 10 AM $ 0.002
+0.10%
$ 681,396 $ 104,712
Yesterday, at 9 AM $ 0.002
+0.38%
$ 680,710 $ 104,657
Yesterday, at 8 AM $ 0.00199
-2.61%
$ 678,143 $ 105,243
Yesterday, at 7 AM $ 0.00205
-1.50%
$ 696,294 $ 85,648
Yesterday, at 6 AM $ 0.00208
-0.08%
$ 706,871 $ 86,133
Yesterday, at 5 AM $ 0.00208
+0.08%
$ 707,457 $ 85,208
Yesterday, at 4 AM $ 0.00208
+0.00%
$ 706,880 $ 84,800
Yesterday, at 3 AM $ 0.00208
+0.18%
$ 706,856 $ 85,020
Yesterday, at 2 AM $ 0.00208
-0.12%
$ 705,599 $ 84,640
Yesterday, at 1 AM $ 0.00208
+2.85%
$ 706,415 $ 84,418
Yesterday, at 12 AM $ 0.00202
+0.00%
$ 686,836 $ 83,149
Aug 7, 11 PM $ 0.00202
-0.59%
$ 686,823 $ 83,798
Aug 7, 10 PM $ 0.00203
+0.00%
$ 690,897 $ 84,958
Aug 7, 9 PM $ 0.00203
-0.10%
$ 690,871 $ 84,328
Aug 7, 8 PM $ 0.00203
-0.62%
$ 691,582 $ 84,335
Aug 7, 7 PM $ 0.00205
-0.27%
$ 695,925 $ 84,785
Aug 7, 6 PM $ 0.00205
+0.54%
$ 697,775 $ 84,849
Aug 7, 5 PM $ 0.00204
+4.64%
$ 694,034 $ 90,336
Aug 7, 4 PM $ 0.00195
-0.70%
$ 663,276 $ 106,983
Aug 7, 3 PM $ 0.00197
-5.44%
$ 668,310 $ 108,372
Aug 7, 2 PM $ 0.00208
-2.95%
$ 706,737 $ 102,005
Aug 7, 1 PM $ 0.00214
+5.50%
$ 728,238 $ 96,084
Aug 7, 12 PM $ 0.00203
-1.39%
$ 690,267 $ 84,787
Aug 7, 11 AM $ 0.00206
-0.17%
$ 700,024 $ 63,529
Aug 7, 10 AM $ 0.00206
-2.09%
$ 701,220 $ 63,841
Aug 7, 9 AM $ 0.00211
+2.58%
$ 716,187 $ 90,774
Aug 7, 8 AM $ 0.00205
-2.55%
$ 698,208 $ 71,622
Aug 7, 7 AM $ 0.00211
+1.13%
$ 716,501 $ 88,089
Aug 7, 6 AM $ 0.00208
+0.02%
$ 708,499 $ 61,665
Aug 7, 5 AM $ 0.00208
-0.20%
$ 708,366 $ 71,929
Aug 7, 4 AM $ 0.00209
+2.98%
$ 709,782 $ 69,143
Aug 7, 3 AM $ 0.00203
-2.05%
$ 689,215 $ 94,593
Aug 7, 2 AM $ 0.00207
+0.00%
$ 703,631 $ 72,493
Aug 7, 1 AM $ 0.00207
-1.09%
$ 703,665 $ 77,406
Aug 7, 12 AM $ 0.00209
-0.45%
$ 711,443 $ 100,730
Download