Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00272
-0.05%
$ 926,334 $ 83,786
Today, at 2 AM $ 0.00274
-0.32%
$ 930,767 $ 83,938
Today, at 1 AM $ 0.00275
+1.07%
$ 933,798 $ 84,671
Today, at 12 AM $ 0.00272
+0.15%
$ 923,892 $ 83,262
Yesterday, at 11 PM $ 0.00271
-0.21%
$ 922,538 $ 82,709
Yesterday, at 10 PM $ 0.00272
-1.60%
$ 924,215 $ 81,880
Yesterday, at 9 PM $ 0.00276
-1.80%
$ 939,260 $ 61,756
Yesterday, at 8 PM $ 0.00281
+1.36%
$ 956,706 $ 82,691
Yesterday, at 7 PM $ 0.00278
-0.03%
$ 943,859 $ 62,368
Yesterday, at 6 PM $ 0.00278
-0.02%
$ 944,188 $ 63,251
Yesterday, at 5 PM $ 0.00278
-0.01%
$ 944,716 $ 63,669
Yesterday, at 4 PM $ 0.00278
-0.74%
$ 944,856 $ 85,039
Yesterday, at 3 PM $ 0.0028
+1.40%
$ 951,908 $ 66,328
Yesterday, at 2 PM $ 0.00276
-1.56%
$ 938,753 $ 86,433
Yesterday, at 1 PM $ 0.0028
+1.69%
$ 953,625 $ 66,534
Yesterday, at 12 PM $ 0.00276
-1.29%
$ 937,749 $ 86,499
Yesterday, at 11 AM $ 0.00279
-3.23%
$ 949,971 $ 66,078
Yesterday, at 10 AM $ 0.00289
+3.64%
$ 981,683 $ 84,489
Yesterday, at 9 AM $ 0.00279
+1.15%
$ 947,212 $ 62,404
Yesterday, at 8 AM $ 0.00275
-0.29%
$ 936,465 $ 82,995
Yesterday, at 7 AM $ 0.00276
+0.00%
$ 939,193 $ 83,131
Yesterday, at 6 AM $ 0.00276
+0.10%
$ 939,214 $ 84,791
Yesterday, at 5 AM $ 0.00276
-0.02%
$ 938,295 $ 85,170
Yesterday, at 4 AM $ 0.00276
-0.10%
$ 938,485 $ 84,040
Yesterday, at 3 AM $ 0.00276
-0.60%
$ 939,466 $ 84,347
Yesterday, at 2 AM $ 0.00278
-0.03%
$ 945,091 $ 63,647
Yesterday, at 1 AM $ 0.00278
+1.11%
$ 945,364 $ 63,634
Yesterday, at 12 AM $ 0.00275
-0.30%
$ 934,959 $ 83,636
Jun 20, 11 PM $ 0.00276
-0.53%
$ 937,811 $ 84,072
Jun 20, 10 PM $ 0.00277
-2.19%
$ 942,628 $ 84,901
Jun 20, 9 PM $ 0.00283
+1.48%
$ 963,689 $ 63,558
Jun 20, 8 PM $ 0.00279
-1.08%
$ 949,639 $ 84,226
Jun 20, 7 PM $ 0.00282
+2.25%
$ 960,021 $ 63,453
Jun 20, 6 PM $ 0.00276
-1.27%
$ 939,146 $ 83,833
Jun 20, 5 PM $ 0.0028
+0.08%
$ 951,192 $ 62,593
Jun 20, 4 PM $ 0.0028
-1.30%
$ 950,474 $ 60,943
Jun 20, 3 PM $ 0.00283
-1.88%
$ 963,010 $ 58,735
Jun 20, 2 PM $ 0.00289
+2.35%
$ 981,502 $ 80,087
Jun 20, 1 PM $ 0.00282
+0.96%
$ 959,008 $ 58,654
Jun 20, 12 PM $ 0.00279
-0.03%
$ 949,902 $ 58,350
Jun 20, 11 AM $ 0.00279
-0.13%
$ 949,870 $ 58,610
Jun 20, 10 AM $ 0.0028
-0.16%
$ 952,083 $ 58,293
Jun 20, 9 AM $ 0.0028
+0.00%
$ 952,928 $ 57,923
Jun 20, 8 AM $ 0.0028
-0.06%
$ 952,925 $ 57,304
Jun 20, 7 AM $ 0.0028
+0.35%
$ 953,540 $ 56,969
Jun 20, 6 AM $ 0.00279
-0.60%
$ 950,220 $ 56,990
Jun 20, 5 AM $ 0.00281
+1.35%
$ 955,980 $ 57,482
Jun 20, 4 AM $ 0.00277
-1.33%
$ 943,226 $ 78,989
Jun 20, 3 AM $ 0.00281
+1.82%
$ 955,901 $ 58,052
Jun 20, 2 AM $ 0.00276
-0.18%
$ 938,810 $ 79,980
Download