Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00275
-0.05%
$ 933,798 $ 84,754
1:59 AM $ 0.00275
-0.10%
$ 933,798 $ 84,671
1:58 AM $ 0.00275
+0.02%
$ 933,798 $ 84,671
1:57 AM $ 0.00275
-0.02%
$ 933,798 $ 84,670
1:56 AM $ 0.00275
+0.07%
$ 933,798 $ 84,642
1:55 AM $ 0.00275
+0.00%
$ 933,798 $ 84,608
1:54 AM $ 0.00275
+0.00%
$ 934,085 $ 84,608
1:53 AM $ 0.00275
+0.07%
$ 934,085 $ 84,646
1:52 AM $ 0.00275
-0.07%
$ 934,085 $ 84,637
1:51 AM $ 0.00275
+0.02%
$ 934,085 $ 84,637
1:50 AM $ 0.00275
-0.02%
$ 934,085 $ 84,644
1:49 AM $ 0.00275
+0.18%
$ 934,114 $ 84,648
1:48 AM $ 0.00274
+0.00%
$ 934,114 $ 84,601
1:47 AM $ 0.00274
+0.00%
$ 934,114 $ 84,573
1:46 AM $ 0.00274
-0.02%
$ 934,114 $ 84,605
1:45 AM $ 0.00274
-0.09%
$ 934,114 $ 84,575
1:44 AM $ 0.00275
-0.01%
$ 933,564 $ 84,640
1:43 AM $ 0.00275
+0.00%
$ 933,564 $ 84,657
1:42 AM $ 0.00275
+0.09%
$ 933,564 $ 84,657
1:41 AM $ 0.00274
-0.17%
$ 933,564 $ 84,654
1:40 AM $ 0.00275
+0.05%
$ 933,564 $ 84,638
1:39 AM $ 0.00275
+0.06%
$ 933,870 $ 84,579
1:38 AM $ 0.00275
-0.07%
$ 933,870 $ 84,481
1:37 AM $ 0.00275
+0.00%
$ 933,870 $ 84,432
1:36 AM $ 0.00275
+0.12%
$ 933,870 $ 84,431
1:35 AM $ 0.00274
-0.02%
$ 933,870 $ 84,422
1:34 AM $ 0.00274
+0.06%
$ 933,080 $ 84,472
1:33 AM $ 0.00274
+0.00%
$ 933,080 $ 84,472
1:32 AM $ 0.00274
+0.05%
$ 933,080 $ 84,415
1:31 AM $ 0.00273
-0.02%
$ 933,080 $ 84,026
1:30 AM $ 0.00274
-0.02%
$ 933,080 $ 84,098
1:29 AM $ 0.00274
+0.19%
$ 930,138 $ 84,049
1:28 AM $ 0.00273
+0.00%
$ 930,138 $ 83,947
1:27 AM $ 0.00273
-0.05%
$ 930,138 $ 83,872
1:26 AM $ 0.00273
+0.05%
$ 930,138 $ 83,771
1:25 AM $ 0.00273
+0.06%
$ 930,138 $ 84,052
1:24 AM $ 0.00273
+0.34%
$ 928,221 $ 83,855
1:23 AM $ 0.00272
+0.00%
$ 928,221 $ 83,855
1:22 AM $ 0.00272
-0.05%
$ 928,221 $ 83,799
1:21 AM $ 0.00272
+0.00%
$ 928,221 $ 83,803
1:20 AM $ 0.00272
-0.02%
$ 928,221 $ 83,871
1:19 AM $ 0.00272
-0.06%
$ 925,735 $ 83,842
1:18 AM $ 0.00272
+0.00%
$ 925,735 $ 83,779
1:17 AM $ 0.00272
+0.00%
$ 925,735 $ 83,742
1:16 AM $ 0.00272
-0.05%
$ 925,735 $ 83,742
1:15 AM $ 0.00273
+0.05%
$ 925,735 $ 83,711
1:14 AM $ 0.00272
-0.06%
$ 926,266 $ 83,686
1:13 AM $ 0.00273
+0.05%
$ 926,266 $ 83,646
1:12 AM $ 0.00272
-0.05%
$ 926,266 $ 83,655
1:11 AM $ 0.00273
+0.00%
$ 926,266 $ 83,647
Download