Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00205
+0.14%
$ 697,422 $ 65,850
1:37 AM $ 0.00205
-0.23%
$ 697,422 $ 65,893
1:36 AM $ 0.00205
+0.09%
$ 697,422 $ 65,943
1:35 AM $ 0.00205
-0.09%
$ 697,422 $ 65,949
1:34 AM $ 0.00205
+0.18%
$ 697,422 $ 65,901
1:33 AM $ 0.00205
-0.18%
$ 697,422 $ 65,852
1:32 AM $ 0.00205
+0.00%
$ 697,422 $ 65,815
1:31 AM $ 0.00205
+0.18%
$ 697,422 $ 65,786
1:30 AM $ 0.00205
-0.14%
$ 697,422 $ 65,771
1:29 AM $ 0.00205
+0.09%
$ 697,101 $ 65,711
1:28 AM $ 0.00205
-0.05%
$ 697,101 $ 65,745
1:27 AM $ 0.00205
+0.00%
$ 697,101 $ 65,733
1:26 AM $ 0.00205
-0.09%
$ 697,101 $ 65,715
1:25 AM $ 0.00205
+0.18%
$ 697,101 $ 65,737
1:24 AM $ 0.00205
-0.09%
$ 696,149 $ 65,694
1:23 AM $ 0.00205
-0.05%
$ 696,149 $ 65,662
1:22 AM $ 0.00205
+0.00%
$ 696,149 $ 65,616
1:21 AM $ 0.00205
+0.05%
$ 696,149 $ 65,597
1:20 AM $ 0.00205
+0.00%
$ 696,149 $ 65,571
1:19 AM $ 0.00205
+0.09%
$ 696,791 $ 65,610
1:18 AM $ 0.00205
+0.00%
$ 696,791 $ 65,640
1:17 AM $ 0.00205
+0.05%
$ 696,791 $ 65,695
1:16 AM $ 0.00205
-0.15%
$ 696,791 $ 65,748
1:15 AM $ 0.00205
+0.09%
$ 696,791 $ 66,991
1:14 AM $ 0.00205
-0.05%
$ 696,276 $ 66,998
1:13 AM $ 0.00205
-0.14%
$ 696,276 $ 67,024
1:12 AM $ 0.00205
+0.18%
$ 696,276 $ 66,953
1:11 AM $ 0.00205
-0.14%
$ 696,276 $ 66,970
1:10 AM $ 0.00205
+0.05%
$ 696,276 $ 66,909
1:09 AM $ 0.00205
+0.05%
$ 696,906 $ 66,881
1:08 AM $ 0.00205
-0.09%
$ 696,906 $ 66,808
1:07 AM $ 0.00205
+0.09%
$ 696,906 $ 66,754
1:06 AM $ 0.00205
-0.05%
$ 696,906 $ 66,700
1:05 AM $ 0.00205
-0.05%
$ 696,906 $ 66,655
1:04 AM $ 0.00205
+0.18%
$ 697,222 $ 66,637
1:03 AM $ 0.00205
-0.05%
$ 697,222 $ 66,628
1:02 AM $ 0.00205
+0.05%
$ 697,222 $ 66,649
1:01 AM $ 0.00205
-0.18%
$ 697,222 $ 66,646
1:00 AM $ 0.00205
+0.09%
$ 697,222 $ 66,649
12:59 AM $ 0.00205
+0.05%
$ 696,593 $ 66,608
12:58 AM $ 0.00205
+0.00%
$ 696,593 $ 66,596
12:57 AM $ 0.00205
+0.00%
$ 696,593 $ 66,575
12:56 AM $ 0.00205
-0.05%
$ 696,593 $ 66,592
12:55 AM $ 0.00205
+0.00%
$ 696,593 $ 66,629
12:54 AM $ 0.00205
-0.09%
$ 696,592 $ 66,736
12:53 AM $ 0.00205
+0.18%
$ 696,592 $ 66,791
12:52 AM $ 0.00205
+0.00%
$ 696,592 $ 66,800
12:51 AM $ 0.00205
-0.14%
$ 696,592 $ 67,286
12:50 AM $ 0.00205
+0.14%
$ 696,592 $ 67,244
12:49 AM $ 0.00205
-0.18%
$ 695,963 $ 67,192
Download