Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00205
+0.18%
$ 697,223 $ 67,077
12:33 AM $ 0.00205
-0.05%
$ 697,223 $ 67,069
12:32 AM $ 0.00205
-0.14%
$ 697,223 $ 67,064
12:31 AM $ 0.00205
+0.00%
$ 697,223 $ 67,073
12:30 AM $ 0.00205
+0.05%
$ 697,223 $ 67,083
12:29 AM $ 0.00205
-0.05%
$ 697,223 $ 67,089
12:28 AM $ 0.00205
+0.00%
$ 697,223 $ 67,078
12:27 AM $ 0.00205
+0.23%
$ 697,223 $ 67,064
12:26 AM $ 0.00205
-0.14%
$ 697,223 $ 67,091
12:25 AM $ 0.00205
+0.14%
$ 697,223 $ 67,123
12:24 AM $ 0.00205
-0.09%
$ 695,963 $ 67,134
12:23 AM $ 0.00205
+0.09%
$ 695,963 $ 67,153
12:22 AM $ 0.00205
-0.18%
$ 695,963 $ 67,166
12:21 AM $ 0.00205
+0.18%
$ 695,963 $ 67,138
12:20 AM $ 0.00205
-0.23%
$ 695,963 $ 67,129
12:19 AM $ 0.00205
+0.14%
$ 697,538 $ 67,080
12:18 AM $ 0.00205
+0.09%
$ 697,538 $ 67,042
12:17 AM $ 0.00205
-0.14%
$ 697,538 $ 67,003
12:16 AM $ 0.00205
-0.09%
$ 697,538 $ 66,951
12:15 AM $ 0.00205
+0.05%
$ 697,538 $ 66,893
12:14 AM $ 0.00205
+0.05%
$ 697,223 $ 66,871
12:13 AM $ 0.00205
+0.09%
$ 697,223 $ 66,860
12:12 AM $ 0.00205
+0.00%
$ 697,223 $ 66,850
12:11 AM $ 0.00205
-0.09%
$ 697,223 $ 66,823
12:10 AM $ 0.00205
-0.09%
$ 697,223 $ 66,777
12:09 AM $ 0.00205
+0.09%
$ 697,539 $ 66,713
12:08 AM $ 0.00205
+0.05%
$ 697,539 $ 66,704
12:07 AM $ 0.00205
-0.09%
$ 697,539 $ 66,736
12:06 AM $ 0.00205
+0.14%
$ 697,539 $ 66,724
12:05 AM $ 0.00205
+0.14%
$ 697,539 $ 66,701
12:04 AM $ 0.00204
-0.18%
$ 695,297 $ 66,709
12:03 AM $ 0.00205
+0.05%
$ 695,297 $ 66,712
12:02 AM $ 0.00205
+0.05%
$ 695,297 $ 66,693
12:01 AM $ 0.00205
-0.05%
$ 695,297 $ 66,665
12:00 AM $ 0.00205
+0.14%
$ 695,297 $ 66,624
11:59 PM $ 0.00204
-0.23%
$ 695,297 $ 66,631
11:58 PM $ 0.00205
+0.09%
$ 695,297 $ 66,637
11:57 PM $ 0.00205
-0.94%
$ 695,297 $ 66,656
11:56 PM $ 0.00207
+0.03%
$ 695,297 $ 87,687
11:55 PM $ 0.00207
-0.13%
$ 695,297 $ 87,110
11:54 PM $ 0.00207
-0.03%
$ 703,512 $ 87,123
11:53 PM $ 0.00207
+0.03%
$ 703,512 $ 87,087
11:52 PM $ 0.00207
+0.03%
$ 703,512 $ 87,115
11:51 PM $ 0.00207
+0.00%
$ 703,512 $ 87,102
11:50 PM $ 0.00207
-0.03%
$ 703,512 $ 87,092
11:49 PM $ 0.00207
+0.07%
$ 703,498 $ 87,088
11:48 PM $ 0.00207
-0.07%
$ 703,498 $ 87,083
11:47 PM $ 0.00207
+0.16%
$ 703,498 $ 87,613
11:46 PM $ 0.00207
-0.03%
$ 703,498 $ 87,558
11:45 PM $ 0.00207
+0.03%
$ 703,498 $ 87,511
Download