Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00273
+0.20%
$ 928,625 $ 83,602
3:33 AM $ 0.00273
+0.05%
$ 928,625 $ 83,808
3:32 AM $ 0.00272
-0.05%
$ 928,625 $ 83,786
3:31 AM $ 0.00273
+0.00%
$ 928,625 $ 83,796
3:30 AM $ 0.00273
+0.05%
$ 928,625 $ 83,824
3:29 AM $ 0.00272
-0.10%
$ 926,334 $ 83,845
3:28 AM $ 0.00273
+0.00%
$ 926,334 $ 83,885
3:27 AM $ 0.00273
+0.00%
$ 926,334 $ 83,885
3:26 AM $ 0.00273
+0.07%
$ 926,334 $ 83,887
3:25 AM $ 0.00273
-0.02%
$ 926,334 $ 83,867
3:24 AM $ 0.00273
-0.12%
$ 926,845 $ 83,873
3:23 AM $ 0.00273
-0.12%
$ 926,845 $ 83,795
3:22 AM $ 0.00273
+0.12%
$ 926,845 $ 83,765
3:21 AM $ 0.00273
-0.07%
$ 926,845 $ 83,765
3:20 AM $ 0.00273
+0.00%
$ 926,845 $ 83,748
3:19 AM $ 0.00273
+0.26%
$ 928,572 $ 83,730
3:18 AM $ 0.00272
+0.02%
$ 928,572 $ 83,662
3:17 AM $ 0.00272
+0.07%
$ 928,572 $ 83,781
3:16 AM $ 0.00272
+0.00%
$ 928,572 $ 83,802
3:15 AM $ 0.00272
+0.00%
$ 928,572 $ 83,824
3:14 AM $ 0.00272
+0.12%
$ 925,310 $ 83,801
3:13 AM $ 0.00272
-0.51%
$ 925,310 $ 83,648
3:12 AM $ 0.00273
+0.00%
$ 925,310 $ 83,658
3:11 AM $ 0.00273
+0.00%
$ 925,310 $ 83,658
3:10 AM $ 0.00273
+0.00%
$ 925,310 $ 83,682
3:09 AM $ 0.00273
-0.17%
$ 928,454 $ 83,704
3:08 AM $ 0.00274
+0.05%
$ 928,454 $ 83,819
3:07 AM $ 0.00273
-0.02%
$ 928,454 $ 83,806
3:06 AM $ 0.00273
-0.02%
$ 928,454 $ 83,751
3:05 AM $ 0.00274
+0.00%
$ 928,454 $ 83,707
3:04 AM $ 0.00274
-0.03%
$ 929,974 $ 83,702
3:03 AM $ 0.00274
-0.05%
$ 929,974 $ 83,741
3:02 AM $ 0.00274
+0.12%
$ 929,974 $ 83,772
3:01 AM $ 0.00273
-0.10%
$ 929,974 $ 83,822
3:00 AM $ 0.00274
-0.03%
$ 929,974 $ 83,822
2:59 AM $ 0.00274
-0.26%
$ 930,767 $ 83,938
2:58 AM $ 0.00274
+0.17%
$ 930,767 $ 84,067
2:57 AM $ 0.00274
-0.14%
$ 930,767 $ 84,170
2:56 AM $ 0.00274
+0.00%
$ 930,767 $ 84,180
2:55 AM $ 0.00274
-0.02%
$ 930,767 $ 84,173
2:54 AM $ 0.00274
-0.02%
$ 933,216 $ 84,167
2:53 AM $ 0.00275
-0.02%
$ 933,216 $ 84,170
2:52 AM $ 0.00275
-0.07%
$ 933,216 $ 84,141
2:51 AM $ 0.00275
+0.07%
$ 933,216 $ 84,154
2:50 AM $ 0.00275
-0.07%
$ 933,216 $ 84,163
2:49 AM $ 0.00275
+0.20%
$ 934,269 $ 84,195
2:48 AM $ 0.00274
+0.02%
$ 934,269 $ 84,328
2:47 AM $ 0.00274
-0.02%
$ 934,269 $ 84,316
2:46 AM $ 0.00274
+0.09%
$ 934,269 $ 84,391
2:45 AM $ 0.00274
-0.02%
$ 934,269 $ 84,391
Download