Graphlinq Protocol Historical Data

GLQ
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00461
+0.01%
$ 1.57 million $ 105,608
9:02 AM $ 0.00461
+0.04%
$ 1.57 million $ 105,604
9:01 AM $ 0.00461
-0.02%
$ 1.57 million $ 105,599
9:00 AM $ 0.00461
+0.01%
$ 1.57 million $ 105,625
8:59 AM $ 0.00461
-0.03%
$ 1.57 million $ 105,759
8:58 AM $ 0.0046
-0.01%
$ 1.57 million $ 105,619
8:57 AM $ 0.00461
+0.00%
$ 1.57 million $ 105,619
8:56 AM $ 0.00461
+0.05%
$ 1.57 million $ 105,723
8:55 AM $ 0.0046
-0.01%
$ 1.57 million $ 105,830
8:54 AM $ 0.0046
+0.00%
$ 1.57 million $ 105,917
8:53 AM $ 0.0046
+0.04%
$ 1.57 million $ 105,994
8:52 AM $ 0.0046
-0.04%
$ 1.57 million $ 106,180
8:51 AM $ 0.0046
+0.05%
$ 1.57 million $ 106,414
8:50 AM $ 0.0046
-0.05%
$ 1.57 million $ 107,030
8:49 AM $ 0.0046
+0.02%
$ 1.57 million $ 107,354
8:48 AM $ 0.00459
+0.06%
$ 1.57 million $ 107,223
8:47 AM $ 0.00459
-0.07%
$ 1.57 million $ 107,241
8:46 AM $ 0.00459
+0.06%
$ 1.57 million $ 107,276
8:45 AM $ 0.00459
-0.05%
$ 1.57 million $ 107,278
8:44 AM $ 0.00459
+0.05%
$ 1.56 million $ 107,278
8:43 AM $ 0.00459
-0.04%
$ 1.56 million $ 107,428
8:42 AM $ 0.00459
-0.01%
$ 1.56 million $ 107,445
8:41 AM $ 0.00459
+0.02%
$ 1.56 million $ 107,449
8:40 AM $ 0.00459
+0.02%
$ 1.56 million $ 107,425
8:39 AM $ 0.00459
-0.06%
$ 1.56 million $ 107,390
8:38 AM $ 0.0046
+0.00%
$ 1.56 million $ 107,411
8:37 AM $ 0.0046
+0.06%
$ 1.56 million $ 107,372
8:36 AM $ 0.0046
-0.07%
$ 1.56 million $ 107,330
8:35 AM $ 0.0046
+0.07%
$ 1.56 million $ 107,372
8:34 AM $ 0.0046
-0.04%
$ 1.56 million $ 107,338
8:33 AM $ 0.0046
-0.19%
$ 1.56 million $ 107,354
8:32 AM $ 0.00461
-0.04%
$ 1.56 million $ 107,354
8:31 AM $ 0.00461
+0.04%
$ 1.56 million $ 107,340
8:30 AM $ 0.00461
+0.00%
$ 1.56 million $ 107,318
8:29 AM $ 0.00461
+0.00%
$ 1.57 million $ 107,333
8:28 AM $ 0.00461
+0.01%
$ 1.57 million $ 107,365
8:27 AM $ 0.00461
+0.01%
$ 1.57 million $ 107,393
8:26 AM $ 0.00461
-0.08%
$ 1.57 million $ 107,375
8:25 AM $ 0.00461
+0.02%
$ 1.57 million $ 107,366
8:24 AM $ 0.00461
+0.02%
$ 1.57 million $ 107,369
8:23 AM $ 0.00462
-0.03%
$ 1.57 million $ 107,337
8:22 AM $ 0.00462
+0.06%
$ 1.57 million $ 107,319
8:21 AM $ 0.00461
-0.05%
$ 1.57 million $ 107,319
8:20 AM $ 0.00462
-0.02%
$ 1.57 million $ 107,225
8:19 AM $ 0.00462
+0.04%
$ 1.57 million $ 107,240
8:18 AM $ 0.00462
+0.06%
$ 1.57 million $ 107,328
8:17 AM $ 0.00461
+0.03%
$ 1.57 million $ 107,292
8:16 AM $ 0.00461
+0.00%
$ 1.57 million $ 107,194
8:15 AM $ 0.00461
+0.05%
$ 1.57 million $ 107,171
8:14 AM $ 0.00461
-0.06%
$ 1.57 million $ 107,164
Download