Graphlinq Protocol Historical Data

GLQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00198
-0.32%
$ 673,610 $ 79,291
Jul 21, 7 PM $ 0.00199
-1.30%
$ 675,768 $ 78,897
Jul 21, 6 PM $ 0.00201
-0.08%
$ 684,698 $ 101,553
Jul 21, 5 PM $ 0.00202
+1.28%
$ 685,263 $ 106,489
Jul 21, 4 PM $ 0.00199
+1.32%
$ 676,597 $ 84,655
Jul 21, 3 PM $ 0.00196
-3.42%
$ 667,776 $ 112,506
Jul 21, 2 PM $ 0.00203
-0.12%
$ 691,427 $ 111,816
Jul 21, 1 PM $ 0.00204
-0.16%
$ 692,276 $ 104,486
Jul 21, 12 PM $ 0.00204
+0.41%
$ 693,390 $ 104,739
Jul 21, 11 AM $ 0.00203
+2.22%
$ 691,519 $ 104,402
Jul 21, 10 AM $ 0.00199
+1.51%
$ 676,483 $ 81,796
Jul 21, 9 AM $ 0.00196
-0.26%
$ 666,451 $ 104,176
Jul 21, 8 AM $ 0.00197
-0.29%
$ 668,178 $ 90,057
Jul 21, 7 AM $ 0.00197
+0.11%
$ 670,123 $ 88,490
Jul 21, 6 AM $ 0.00197
+0.00%
$ 669,372 $ 102,721
Jul 21, 5 AM $ 0.00197
-2.21%
$ 669,401 $ 103,124
Jul 21, 4 AM $ 0.00201
-0.18%
$ 684,485 $ 80,376
Jul 21, 3 AM $ 0.00202
-1.56%
$ 685,739 $ 80,514
Jul 21, 2 AM $ 0.00205
-2.31%
$ 696,625 $ 103,276
Jul 21, 1 AM $ 0.0021
-0.05%
$ 713,101 $ 100,601
Jul 21, 12 AM $ 0.0021
+0.47%
$ 713,424 $ 100,168
Jul 20, 11 PM $ 0.00209
+0.02%
$ 710,094 $ 100,539
Jul 20, 10 PM $ 0.00209
+1.40%
$ 709,933 $ 104,568
Jul 20, 9 PM $ 0.00206
+0.13%
$ 700,150 $ 83,140
Jul 20, 8 PM $ 0.00206
-1.39%
$ 699,221 $ 83,138
Jul 20, 7 PM $ 0.00209
-1.41%
$ 709,097 $ 108,089
Jul 20, 6 PM $ 0.00211
+1.73%
$ 716,277 $ 107,858
Jul 20, 5 PM $ 0.00207
+0.22%
$ 704,073 $ 85,485
Jul 20, 4 PM $ 0.00207
+1.25%
$ 702,529 $ 88,590
Jul 20, 3 PM $ 0.00204
+0.84%
$ 694,244 $ 98,831
Jul 20, 2 PM $ 0.00202
+0.99%
$ 688,472 $ 97,672
Jul 20, 1 PM $ 0.00201
+0.25%
$ 681,755 $ 94,535
Jul 20, 12 PM $ 0.002
+1.58%
$ 680,042 $ 93,864
Jul 20, 11 AM $ 0.00197
-0.08%
$ 669,467 $ 93,644
Jul 20, 10 AM $ 0.00197
+0.46%
$ 670,034 $ 90,101
Jul 20, 9 AM $ 0.00196
-0.84%
$ 665,252 $ 94,299
Jul 20, 8 AM $ 0.00197
+1.23%
$ 670,884 $ 95,399
Jul 20, 7 AM $ 0.00195
+1.27%
$ 662,738 $ 94,977
Jul 20, 6 AM $ 0.00192
-1.79%
$ 654,424 $ 74,085
Jul 20, 5 AM $ 0.00196
+3.03%
$ 666,380 $ 73,946
Jul 20, 4 AM $ 0.0019
+0.37%
$ 646,761 $ 88,987
Jul 20, 3 AM $ 0.0019
-1.89%
$ 644,354 $ 93,118
Jul 20, 2 AM $ 0.00193
-0.11%
$ 656,760 $ 71,710
Jul 20, 1 AM $ 0.00193
+0.39%
$ 657,516 $ 71,927
Jul 20, 12 AM $ 0.00193
-1.87%
$ 654,965 $ 71,718
Jul 19, 11 PM $ 0.00196
+0.57%
$ 667,429 $ 94,230
Jul 19, 10 PM $ 0.00195
-0.78%
$ 663,667 $ 91,834
Jul 19, 9 PM $ 0.00197
-0.13%
$ 668,853 $ 97,533
Jul 19, 8 PM $ 0.00197
+2.57%
$ 669,698 $ 97,379
Jul 19, 7 PM $ 0.00192
-1.34%
$ 652,926 $ 95,055