Graphlinq Protocol Historical Data

GLQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00422
+2.18%
$ 1.43 million $ 105,337
Mar 31, 3 AM $ 0.00413
-0.14%
$ 1.4 million $ 79,912
Mar 31, 2 AM $ 0.00413
+0.01%
$ 1.41 million $ 81,381
Mar 31, 1 AM $ 0.00413
-0.11%
$ 1.4 million $ 81,598
Mar 31, 12 AM $ 0.00414
+0.10%
$ 1.41 million $ 82,234
Mar 30, 11 PM $ 0.00413
-0.14%
$ 1.4 million $ 83,032
Mar 30, 10 PM $ 0.00414
-1.70%
$ 1.41 million $ 83,412
Mar 30, 9 PM $ 0.00421
+1.74%
$ 1.43 million $ 109,344
Mar 30, 8 PM $ 0.00414
+1.86%
$ 1.41 million $ 85,562
Mar 30, 7 PM $ 0.00406
-3.19%
$ 1.38 million $ 112,690
Mar 30, 6 PM $ 0.0042
+0.16%
$ 1.43 million $ 113,523
Mar 30, 5 PM $ 0.00419
+1.20%
$ 1.42 million $ 113,841
Mar 30, 4 PM $ 0.00414
+0.73%
$ 1.41 million $ 94,135
Mar 30, 3 PM $ 0.00411
+0.20%
$ 1.4 million $ 118,115
Mar 30, 2 PM $ 0.0041
-0.02%
$ 1.39 million $ 148,939
Mar 30, 1 PM $ 0.0041
-0.33%
$ 1.39 million $ 149,337
Mar 30, 12 PM $ 0.00412
-0.32%
$ 1.4 million $ 125,763
Mar 30, 11 AM $ 0.00413
+0.82%
$ 1.4 million $ 126,754
Mar 30, 10 AM $ 0.0041
-0.82%
$ 1.39 million $ 127,179
Mar 30, 9 AM $ 0.00413
+0.91%
$ 1.4 million $ 127,644
Mar 30, 8 AM $ 0.00409
-1.88%
$ 1.39 million $ 152,933
Mar 30, 7 AM $ 0.00417
+2.11%
$ 1.42 million $ 152,567
Mar 30, 6 AM $ 0.00408
+0.15%
$ 1.39 million $ 129,063
Mar 30, 5 AM $ 0.00408
+0.51%
$ 1.39 million $ 152,736
Mar 30, 4 AM $ 0.00406
+0.27%
$ 1.38 million $ 153,019
Mar 30, 3 AM $ 0.00405
-1.54%
$ 1.38 million $ 127,831
Mar 30, 2 AM $ 0.00411
+1.88%
$ 1.4 million $ 152,522
Mar 30, 1 AM $ 0.00403
+0.11%
$ 1.37 million $ 129,180
Mar 30, 12 AM $ 0.00403
+2.21%
$ 1.37 million $ 128,617
Mar 29, 11 PM $ 0.00394
-0.53%
$ 1.34 million $ 151,406
Mar 29, 10 PM $ 0.00396
-1.43%
$ 1.35 million $ 152,180
Mar 29, 9 PM $ 0.00402
+0.64%
$ 1.37 million $ 130,182
Mar 29, 8 PM $ 0.00399
-1.59%
$ 1.36 million $ 131,286
Mar 29, 7 PM $ 0.00406
+0.42%
$ 1.38 million $ 132,065
Mar 29, 6 PM $ 0.00404
+1.76%
$ 1.37 million $ 131,238
Mar 29, 5 PM $ 0.00397
-0.06%
$ 1.35 million $ 154,007
Mar 29, 4 PM $ 0.00397
+1.45%
$ 1.35 million $ 151,480
Mar 29, 3 PM $ 0.00392
-4.57%
$ 1.33 million $ 150,844
Mar 29, 2 PM $ 0.0041
+0.95%
$ 1.4 million $ 96,082
Mar 29, 1 PM $ 0.00406
-2.38%
$ 1.38 million $ 121,070
Mar 29, 12 PM $ 0.00416
-0.26%
$ 1.42 million $ 97,558
Mar 29, 11 AM $ 0.00417
+0.22%
$ 1.42 million $ 98,529
Mar 29, 10 AM $ 0.00416
-0.01%
$ 1.42 million $ 96,579
Mar 29, 9 AM $ 0.00417
+0.14%
$ 1.42 million $ 97,198
Mar 29, 8 AM $ 0.00416
-1.32%
$ 1.41 million $ 96,845
Mar 29, 7 AM $ 0.00421
+1.27%
$ 1.43 million $ 119,355
Mar 29, 6 AM $ 0.00416
-0.47%
$ 1.42 million $ 94,679
Mar 29, 5 AM $ 0.00418
-0.28%
$ 1.42 million $ 96,024
Mar 29, 4 AM $ 0.00419
+0.17%
$ 1.43 million $ 96,436
Mar 29, 3 AM $ 0.00419
-0.01%
$ 1.42 million $ 101,875