Graphlinq Protocol Historical Data

GLQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00315
+0.49%
$ 1.07 million $ 101,362
Jun 3, 8 PM $ 0.00314
-2.88%
$ 1.07 million $ 99,275
Jun 3, 7 PM $ 0.00323
+1.17%
$ 1.1 million $ 99,873
Jun 3, 6 PM $ 0.00319
-3.20%
$ 1.09 million $ 79,698
Jun 3, 5 PM $ 0.0033
+0.38%
$ 1.12 million $ 99,400
Jun 3, 4 PM $ 0.00329
-1.52%
$ 1.12 million $ 101,629
Jun 3, 3 PM $ 0.00334
+1.55%
$ 1.13 million $ 107,082
Jun 3, 2 PM $ 0.00329
-0.14%
$ 1.12 million $ 108,443
Jun 3, 1 PM $ 0.00329
-1.08%
$ 1.12 million $ 88,209
Jun 3, 12 PM $ 0.00333
-0.14%
$ 1.13 million $ 110,580
Jun 3, 11 AM $ 0.00333
+1.37%
$ 1.13 million $ 110,550
Jun 3, 10 AM $ 0.00328
+3.46%
$ 1.12 million $ 88,657
Jun 3, 9 AM $ 0.00317
-1.59%
$ 1.08 million $ 110,188
Jun 3, 8 AM $ 0.00322
+0.10%
$ 1.1 million $ 88,015
Jun 3, 7 AM $ 0.00322
+0.63%
$ 1.1 million $ 87,714
Jun 3, 6 AM $ 0.0032
-0.63%
$ 1.09 million $ 108,229
Jun 3, 5 AM $ 0.00322
-2.71%
$ 1.1 million $ 106,815
Jun 3, 4 AM $ 0.00331
-0.75%
$ 1.13 million $ 106,563
Jun 3, 3 AM $ 0.00334
+0.63%
$ 1.13 million $ 104,725
Jun 3, 2 AM $ 0.00332
-2.27%
$ 1.13 million $ 83,664
Jun 3, 1 AM $ 0.00339
+0.12%
$ 1.15 million $ 105,960
Jun 3, 12 AM $ 0.00339
+0.59%
$ 1.15 million $ 108,537
Jun 2, 11 PM $ 0.00337
+1.18%
$ 1.14 million $ 86,170
Jun 2, 10 PM $ 0.00333
-3.85%
$ 1.13 million $ 106,745
Jun 2, 9 PM $ 0.00346
+0.03%
$ 1.18 million $ 102,471
Jun 2, 8 PM $ 0.00346
+1.64%
$ 1.18 million $ 102,856
Jun 2, 7 PM $ 0.00341
+1.66%
$ 1.16 million $ 78,789
Jun 2, 6 PM $ 0.00335
-4.29%
$ 1.14 million $ 102,326
Jun 2, 5 PM $ 0.0035
+0.28%
$ 1.19 million $ 79,259
Jun 2, 4 PM $ 0.00349
-1.13%
$ 1.19 million $ 94,493
Jun 2, 3 PM $ 0.00353
-1.10%
$ 1.2 million $ 93,453
Jun 2, 2 PM $ 0.00357
+0.13%
$ 1.21 million $ 93,920
Jun 2, 1 PM $ 0.00357
+0.86%
$ 1.21 million $ 72,030
Jun 2, 12 PM $ 0.00353
-2.87%
$ 1.2 million $ 71,164
Jun 2, 11 AM $ 0.00364
-0.18%
$ 1.24 million $ 94,345
Jun 2, 10 AM $ 0.00365
+2.01%
$ 1.24 million $ 93,636
Jun 2, 9 AM $ 0.00357
+0.03%
$ 1.22 million $ 70,467
Jun 2, 8 AM $ 0.00357
-0.20%
$ 1.21 million $ 92,917
Jun 2, 7 AM $ 0.00358
+1.23%
$ 1.22 million $ 69,749
Jun 2, 6 AM $ 0.00354
-0.01%
$ 1.2 million $ 92,777
Jun 2, 5 AM $ 0.00354
-0.47%
$ 1.2 million $ 94,122
Jun 2, 4 AM $ 0.00355
-1.47%
$ 1.21 million $ 91,603
Jun 2, 3 AM $ 0.00361
+1.24%
$ 1.23 million $ 68,513
Jun 2, 2 AM $ 0.00356
+0.22%
$ 1.21 million $ 91,268
Jun 2, 1 AM $ 0.00355
-4.87%
$ 1.21 million $ 91,626
Jun 2, 12 AM $ 0.00374
+0.01%
$ 1.27 million $ 94,185
Jun 1, 11 PM $ 0.00374
+3.64%
$ 1.27 million $ 96,951
Jun 1, 10 PM $ 0.0036
-1.36%
$ 1.23 million $ 97,322
Jun 1, 9 PM $ 0.00365
+2.21%
$ 1.24 million $ 74,253
Jun 1, 8 PM $ 0.00357
-1.75%
$ 1.22 million $ 96,834