Graphlinq Protocol Historical Data

GLQ Page 10
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00461
+0.01%
$ 1.57 million $ 99,920
3:38 PM $ 0.00461
-0.03%
$ 1.57 million $ 99,953
3:37 PM $ 0.00461
+0.00%
$ 1.57 million $ 99,940
3:36 PM $ 0.00461
+0.01%
$ 1.57 million $ 99,928
3:35 PM $ 0.00461
+0.01%
$ 1.57 million $ 99,963
3:34 PM $ 0.00461
-0.02%
$ 1.57 million $ 100,015
3:33 PM $ 0.00461
+0.25%
$ 1.57 million $ 99,846
3:32 PM $ 0.0046
+0.02%
$ 1.57 million $ 99,877
3:31 PM $ 0.0046
+0.00%
$ 1.57 million $ 99,877
3:30 PM $ 0.0046
+0.00%
$ 1.57 million $ 99,841
3:29 PM $ 0.0046
+0.00%
$ 1.56 million $ 99,821
3:28 PM $ 0.0046
+0.10%
$ 1.56 million $ 99,810
3:27 PM $ 0.00459
+0.00%
$ 1.56 million $ 99,796
3:26 PM $ 0.00459
+0.00%
$ 1.56 million $ 99,781
3:25 PM $ 0.00459
+0.00%
$ 1.56 million $ 99,776
3:24 PM $ 0.00459
+0.01%
$ 1.56 million $ 99,801
3:23 PM $ 0.00459
+0.00%
$ 1.56 million $ 99,800
3:22 PM $ 0.00459
-0.01%
$ 1.56 million $ 99,817
3:21 PM $ 0.00459
+0.05%
$ 1.56 million $ 99,805
3:20 PM $ 0.00459
+0.00%
$ 1.56 million $ 99,827
3:19 PM $ 0.00459
+0.10%
$ 1.56 million $ 102,269
3:18 PM $ 0.00459
-0.14%
$ 1.56 million $ 102,004
3:17 PM $ 0.00459
+0.00%
$ 1.56 million $ 101,941
3:16 PM $ 0.00459
-0.01%
$ 1.56 million $ 101,941
3:15 PM $ 0.00459
+0.01%
$ 1.56 million $ 101,887
3:14 PM $ 0.00459
-0.03%
$ 1.56 million $ 101,839
3:13 PM $ 0.00459
+0.43%
$ 1.56 million $ 101,696
3:12 PM $ 0.00458
-0.01%
$ 1.56 million $ 101,714
3:11 PM $ 0.00458
+0.00%
$ 1.56 million $ 101,754
3:10 PM $ 0.00458
+0.04%
$ 1.56 million $ 101,792
3:09 PM $ 0.00457
+0.02%
$ 1.56 million $ 101,751
3:08 PM $ 0.00457
-0.02%
$ 1.56 million $ 101,744
3:07 PM $ 0.00457
-0.03%
$ 1.56 million $ 101,721
3:06 PM $ 0.00457
+0.00%
$ 1.56 million $ 101,707
3:05 PM $ 0.00457
+0.00%
$ 1.56 million $ 101,707
3:04 PM $ 0.00457
+0.00%
$ 1.56 million $ 101,644
3:03 PM $ 0.00458
+0.02%
$ 1.56 million $ 101,388
3:02 PM $ 0.00457
-0.01%
$ 1.56 million $ 101,330
3:01 PM $ 0.00458
-0.01%
$ 1.56 million $ 101,276
3:00 PM $ 0.00458
+0.00%
$ 1.56 million $ 101,244
2:59 PM $ 0.00458
+0.02%
$ 1.56 million $ 101,196
2:58 PM $ 0.00457
-0.06%
$ 1.56 million $ 101,010
2:57 PM $ 0.00458
-0.01%
$ 1.56 million $ 101,152
2:56 PM $ 0.00458
+0.00%
$ 1.56 million $ 101,167
2:55 PM $ 0.00458
-0.01%
$ 1.56 million $ 101,435
2:54 PM $ 0.00458
+0.03%
$ 1.56 million $ 101,486
2:53 PM $ 0.00458
-0.17%
$ 1.56 million $ 101,634
2:52 PM $ 0.00458
-0.02%
$ 1.56 million $ 101,653
2:51 PM $ 0.00459
-0.04%
$ 1.56 million $ 101,670
2:50 PM $ 0.00459
+0.11%
$ 1.56 million $ 101,670