Graphlinq Protocol Historical Data

GLQ Page 10
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00206
-0.06%
$ 702,103 $ 88,757
7:07 AM $ 0.00207
+0.03%
$ 702,103 $ 88,740
7:06 AM $ 0.00207
+0.00%
$ 702,103 $ 88,594
7:05 AM $ 0.00207
-0.03%
$ 702,103 $ 88,541
7:04 AM $ 0.00207
+0.00%
$ 703,821 $ 88,487
7:03 AM $ 0.00207
+0.03%
$ 703,821 $ 88,428
7:02 AM $ 0.00207
+0.00%
$ 703,821 $ 88,417
7:01 AM $ 0.00207
-0.03%
$ 703,821 $ 88,414
7:00 AM $ 0.00207
+0.13%
$ 703,821 $ 88,415
6:59 AM $ 0.00206
-0.13%
$ 701,667 $ 88,403
6:58 AM $ 0.00207
+0.03%
$ 701,667 $ 88,375
6:57 AM $ 0.00207
-0.07%
$ 701,667 $ 88,351
6:56 AM $ 0.00207
+0.06%
$ 701,667 $ 88,264
6:55 AM $ 0.00207
-0.13%
$ 701,667 $ 88,247
6:54 AM $ 0.00207
+0.03%
$ 703,299 $ 88,241
6:53 AM $ 0.00207
+0.00%
$ 703,299 $ 88,224
6:52 AM $ 0.00207
-0.16%
$ 703,299 $ 88,206
6:51 AM $ 0.00207
+0.09%
$ 703,299 $ 88,262
6:50 AM $ 0.00207
-0.06%
$ 703,299 $ 88,220
6:49 AM $ 0.00207
-0.03%
$ 703,997 $ 88,182
6:48 AM $ 0.00207
+0.00%
$ 703,997 $ 88,175
6:47 AM $ 0.00207
+0.10%
$ 703,997 $ 88,167
6:46 AM $ 0.00207
-0.06%
$ 703,997 $ 88,128
6:45 AM $ 0.00207
-0.06%
$ 703,997 $ 88,139
6:44 AM $ 0.00207
+0.13%
$ 704,389 $ 88,133
6:43 AM $ 0.00207
-0.06%
$ 704,389 $ 88,135
6:42 AM $ 0.00207
-0.03%
$ 704,389 $ 88,175
6:41 AM $ 0.00207
+0.03%
$ 704,389 $ 88,094
6:40 AM $ 0.00207
-0.06%
$ 704,389 $ 88,104
6:39 AM $ 0.00207
+0.13%
$ 702,597 $ 88,124
6:38 AM $ 0.00206
-0.13%
$ 702,597 $ 88,148
6:37 AM $ 0.00207
+0.13%
$ 702,597 $ 88,163
6:36 AM $ 0.00206
+0.00%
$ 702,597 $ 88,145
6:35 AM $ 0.00206
-0.10%
$ 702,597 $ 88,123
6:34 AM $ 0.00207
-0.03%
$ 702,333 $ 88,024
6:33 AM $ 0.00207
+0.00%
$ 702,333 $ 87,991
6:32 AM $ 0.00207
+0.03%
$ 702,333 $ 87,982
6:31 AM $ 0.00207
+0.09%
$ 702,333 $ 87,963
6:30 AM $ 0.00207
-0.06%
$ 702,333 $ 87,904
6:29 AM $ 0.00207
-0.06%
$ 703,194 $ 87,892
6:28 AM $ 0.00207
+0.00%
$ 703,194 $ 87,826
6:27 AM $ 0.00207
+0.03%
$ 703,194 $ 87,795
6:26 AM $ 0.00206
+0.09%
$ 703,194 $ 87,918
6:25 AM $ 0.00206
-0.12%
$ 703,194 $ 87,944
6:24 AM $ 0.00207
+0.00%
$ 702,227 $ 87,992
6:23 AM $ 0.00207
+0.13%
$ 702,227 $ 88,012
6:22 AM $ 0.00206
-0.36%
$ 702,227 $ 88,019
6:21 AM $ 0.00207
+0.00%
$ 702,227 $ 87,900
6:20 AM $ 0.00207
+0.00%
$ 702,227 $ 87,881
6:19 AM $ 0.00207
+0.09%
$ 703,868 $ 87,855