Graphlinq Protocol Historical Data

GLQ Page 10
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00273
+0.05%
$ 928,289 $ 82,110
6:14 AM $ 0.00273
-0.10%
$ 926,905 $ 82,162
6:13 AM $ 0.00273
+0.10%
$ 926,905 $ 82,107
6:12 AM $ 0.00273
-0.10%
$ 926,905 $ 82,122
6:11 AM $ 0.00273
+0.00%
$ 926,905 $ 82,112
6:10 AM $ 0.00273
+0.10%
$ 926,905 $ 82,107
6:09 AM $ 0.00273
+0.13%
$ 926,914 $ 82,113
6:08 AM $ 0.00272
-0.02%
$ 926,914 $ 82,098
6:07 AM $ 0.00272
+0.05%
$ 926,914 $ 82,102
6:06 AM $ 0.00272
+0.05%
$ 926,914 $ 82,115
6:05 AM $ 0.00272
-0.10%
$ 926,914 $ 82,110
6:04 AM $ 0.00272
+0.00%
$ 926,000 $ 82,117
6:03 AM $ 0.00273
-0.05%
$ 926,000 $ 82,202
6:02 AM $ 0.00273
+0.00%
$ 926,000 $ 82,201
6:01 AM $ 0.00273
+0.12%
$ 926,000 $ 82,173
6:00 AM $ 0.00272
-0.02%
$ 926,000 $ 82,173
5:59 AM $ 0.00273
+0.03%
$ 926,507 $ 82,154
5:58 AM $ 0.00272
-0.02%
$ 926,507 $ 82,184
5:57 AM $ 0.00272
+0.00%
$ 926,507 $ 82,211
5:56 AM $ 0.00272
-0.07%
$ 926,507 $ 82,256
5:55 AM $ 0.00273
-0.02%
$ 926,507 $ 82,278
5:54 AM $ 0.00273
-0.13%
$ 927,391 $ 82,266
5:53 AM $ 0.00273
+0.00%
$ 927,391 $ 82,319
5:52 AM $ 0.00273
+0.00%
$ 927,391 $ 82,285
5:51 AM $ 0.00273
+0.00%
$ 927,391 $ 82,285
5:50 AM $ 0.00273
+0.07%
$ 927,391 $ 82,275
5:49 AM $ 0.00273
-0.03%
$ 927,934 $ 82,269
5:48 AM $ 0.00273
+0.05%
$ 927,934 $ 82,129
5:47 AM $ 0.00273
-0.05%
$ 927,934 $ 82,150
5:46 AM $ 0.00273
+0.07%
$ 927,934 $ 82,183
5:45 AM $ 0.00273
-0.07%
$ 927,934 $ 82,222
5:44 AM $ 0.00273
+0.07%
$ 928,234 $ 82,243
5:43 AM $ 0.00273
-0.05%
$ 928,234 $ 82,217
5:42 AM $ 0.00273
+0.10%
$ 928,234 $ 82,252
5:41 AM $ 0.00273
-0.10%
$ 928,234 $ 82,303
5:40 AM $ 0.00273
+0.07%
$ 928,234 $ 82,336
5:39 AM $ 0.00273
+0.02%
$ 927,359 $ 82,294
5:38 AM $ 0.00273
-0.10%
$ 927,359 $ 82,447
5:37 AM $ 0.00273
+0.00%
$ 927,359 $ 82,434
5:36 AM $ 0.00273
+0.10%
$ 927,359 $ 82,418
5:35 AM $ 0.00273
+0.00%
$ 927,359 $ 82,399
5:34 AM $ 0.00273
-0.05%
$ 927,166 $ 82,399
5:33 AM $ 0.00273
+0.02%
$ 927,166 $ 82,474
5:32 AM $ 0.00273
-0.02%
$ 927,166 $ 82,480
5:31 AM $ 0.00273
+0.00%
$ 927,166 $ 82,507
5:30 AM $ 0.00273
-0.05%
$ 927,166 $ 82,526
5:29 AM $ 0.00273
+0.15%
$ 928,102 $ 82,560
5:28 AM $ 0.00273
-0.12%
$ 928,102 $ 82,447
5:27 AM $ 0.00273
+0.10%
$ 928,102 $ 82,451
5:26 AM $ 0.00273
-0.02%
$ 928,102 $ 82,487