Graphlinq Protocol Historical Data

GLQ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0154
-2.05%
$ 5.23 million $ 197,449
Oct 1, 5 PM $ 0.0157
-0.84%
$ 5.34 million $ 247,402
Oct 1, 4 PM $ 0.0158
-0.17%
$ 5.38 million $ 246,140
Oct 1, 3 PM $ 0.0159
-0.22%
$ 5.4 million $ 246,267
Oct 1, 2 PM $ 0.0159
+6.45%
$ 5.41 million $ 248,290
Oct 1, 1 PM $ 0.0149
-1.12%
$ 5.07 million $ 249,876
Oct 1, 12 PM $ 0.0151
+0.05%
$ 5.14 million $ 247,968
Oct 1, 11 AM $ 0.0151
+1.02%
$ 5.13 million $ 248,050
Oct 1, 10 AM $ 0.0149
-0.68%
$ 5.08 million $ 245,350
Oct 1, 9 AM $ 0.015
-0.17%
$ 5.12 million $ 245,096
Oct 1, 8 AM $ 0.0151
+0.47%
$ 5.12 million $ 246,924
Oct 1, 7 AM $ 0.015
-1.05%
$ 5.1 million $ 239,129
Oct 1, 6 AM $ 0.0152
+4.78%
$ 5.15 million $ 238,309
Oct 1, 5 AM $ 0.0145
+0.03%
$ 4.92 million $ 236,799
Oct 1, 4 AM $ 0.0145
-0.89%
$ 4.92 million $ 236,036
Oct 1, 3 AM $ 0.0146
+0.14%
$ 4.96 million $ 237,834
Oct 1, 2 AM $ 0.0146
+1.16%
$ 4.9 million $ 237,381
Oct 1, 1 AM $ 0.0144
-0.94%
$ 4.9 million $ 238,264
Oct 1, 12 AM $ 0.0146
-1.75%
$ 4.95 million $ 236,926
Download