Graphlinq Protocol Historical Data

GLQ Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00638
-0.08%
$ 2.17 million $ 145,310
Dec 1, 4 PM $ 0.00639
-1.27%
$ 2.17 million $ 139,236
Dec 1, 3 PM $ 0.00647
-3.58%
$ 2.2 million $ 135,485
Dec 1, 2 PM $ 0.00671
-2.52%
$ 2.28 million $ 104,278
Dec 1, 1 PM $ 0.00689
+0.12%
$ 2.34 million $ 135,291
Dec 1, 12 PM $ 0.00688
+0.33%
$ 2.34 million $ 135,242
Dec 1, 11 AM $ 0.00685
-0.80%
$ 2.33 million $ 104,744
Dec 1, 10 AM $ 0.00691
+0.30%
$ 2.35 million $ 108,604
Dec 1, 9 AM $ 0.00689
-0.04%
$ 2.34 million $ 217,522
Dec 1, 8 AM $ 0.00689
+0.16%
$ 2.35 million $ 247,713
Dec 1, 7 AM $ 0.00688
-0.72%
$ 2.34 million $ 243,752
Dec 1, 6 AM $ 0.00693
-0.38%
$ 2.35 million $ 276,523
Dec 1, 5 AM $ 0.00695
+2.45%
$ 2.36 million $ 276,462
Dec 1, 4 AM $ 0.00679
-0.46%
$ 2.31 million $ 242,086
Dec 1, 3 AM $ 0.0068
-0.66%
$ 2.31 million $ 242,121
Dec 1, 2 AM $ 0.00685
-1.63%
$ 2.33 million $ 274,249
Dec 1, 1 AM $ 0.00696
-0.56%
$ 2.37 million $ 265,192
Dec 1, 12 AM $ 0.007
-3.35%
$ 2.43 million $ 296,455
Download