Coinranking
Graphlinq Protocol Historical Data
GLQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2025 | $0.0287 | -2.54% | ||
| May 14, 2025 | $0.0294 | -3.43% | ||
| May 13, 2025 | $0.0305 | +6.04% | ||
| May 12, 2025 | $0.0287 | -3.17% | ||
| May 11, 2025 | $0.0297 | -8.97% | ||
| May 10, 2025 | $0.0326 | -0.50% | ||
| May 9, 2025 | $0.0328 | -4.37% | ||
| May 8, 2025 | $0.0343 | +9.41% | ||
| May 7, 2025 | $0.0313 | +7.60% | ||
| May 6, 2025 | $0.0291 | -0.90% | ||
| May 5, 2025 | $0.0294 | -3.46% | ||
| May 4, 2025 | $0.0304 | -3.94% | ||
| May 3, 2025 | $0.0317 | -4.06% | ||
| May 2, 2025 | $0.033 | -3.28% | ||
| May 1, 2025 | $0.0342 | +13.68% | ||
| Apr 30, 2025 | $0.03 | -6.90% | ||
| Apr 29, 2025 | $0.0324 | -5.26% | ||
| Apr 28, 2025 | $0.0342 | +13.83% | ||
| Apr 27, 2025 | $0.0303 | -0.15% | ||
| Apr 26, 2025 | $0.0303 | -1.97% | ||
| Apr 25, 2025 | $0.031 | +24.88% | ||
| Apr 24, 2025 | $0.0248 | -4.88% | ||
| Apr 23, 2025 | $0.0261 | +8.67% | ||
| Apr 22, 2025 | $0.024 | +21.30% | ||
| Apr 21, 2025 | $0.0198 | -0.94% | ||
| Apr 20, 2025 | $0.02 | -6.46% | ||
| Apr 19, 2025 | $0.0214 | +3.17% | ||
| Apr 18, 2025 | $0.0207 | -0.34% | ||
| Apr 17, 2025 | $0.0208 | +2.29% | ||
| Apr 16, 2025 | $0.0203 | -0.47% | ||
| Apr 15, 2025 | $0.0204 | -2.23% | ||
| Apr 14, 2025 | $0.0209 | +6.78% | ||
| Apr 13, 2025 | $0.0198 | -8.41% | ||
| Apr 12, 2025 | $0.0216 | +10.00% | ||
| Apr 11, 2025 | $0.0197 | +2.95% | ||
| Apr 10, 2025 | $0.0191 | -7.15% | ||
| Apr 9, 2025 | $0.0206 | +17.94% | ||
| Apr 8, 2025 | $0.0176 | -5.92% | ||
| Apr 7, 2025 | $0.0187 | +12.66% | ||
| Apr 6, 2025 | $0.0166 | -12.82% | ||
| Apr 5, 2025 | $0.0191 | -3.36% | ||
| Apr 4, 2025 | $0.0197 | +4.06% | ||
| Apr 3, 2025 | $0.0189 | -1.24% | ||
| Apr 2, 2025 | $0.0192 | -5.28% | ||
| Apr 1, 2025 | $0.0203 | +8.84% | ||
| Mar 31, 2025 | $0.0186 | +0.90% | ||
| Mar 30, 2025 | $0.0184 | -6.16% | ||
| Mar 29, 2025 | $0.0197 | -3.31% | ||
| Mar 28, 2025 | $0.0204 | -0.15% | ||
| Mar 27, 2025 | $0.0202 | -3.06% | ||