Graphlinq Protocol Historical Data

GLQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00357
-1.75%
$ 1.22 million $ 96,834
Jun 1, 7 PM $ 0.00364
+2.06%
$ 1.24 million $ 74,571
Jun 1, 6 PM $ 0.00357
-0.21%
$ 1.21 million $ 97,144
Jun 1, 5 PM $ 0.00357
+0.45%
$ 1.21 million $ 97,003
Jun 1, 4 PM $ 0.00356
-2.21%
$ 1.21 million $ 96,516
Jun 1, 3 PM $ 0.00364
+0.23%
$ 1.24 million $ 72,501
Jun 1, 2 PM $ 0.00363
-2.03%
$ 1.23 million $ 71,215
Jun 1, 1 PM $ 0.0037
-0.40%
$ 1.26 million $ 90,941
Jun 1, 12 PM $ 0.00372
+3.65%
$ 1.26 million $ 93,456
Jun 1, 11 AM $ 0.00359
-1.74%
$ 1.22 million $ 93,492
Jun 1, 10 AM $ 0.00365
-2.38%
$ 1.24 million $ 70,074
Jun 1, 9 AM $ 0.00374
+0.25%
$ 1.27 million $ 92,790
Jun 1, 8 AM $ 0.00373
-0.34%
$ 1.27 million $ 91,930
Jun 1, 7 AM $ 0.00374
-0.68%
$ 1.27 million $ 92,430
Jun 1, 6 AM $ 0.00377
+0.82%
$ 1.28 million $ 92,392
Jun 1, 5 AM $ 0.00374
-0.18%
$ 1.27 million $ 68,124
Jun 1, 4 AM $ 0.00374
-0.58%
$ 1.27 million $ 68,331
Jun 1, 3 AM $ 0.00376
+0.24%
$ 1.28 million $ 91,332
Jun 1, 2 AM $ 0.00376
+1.12%
$ 1.28 million $ 92,156
Jun 1, 1 AM $ 0.00371
+1.44%
$ 1.26 million $ 67,316
Jun 1, 12 AM $ 0.00366
-0.05%
$ 1.24 million $ 61,846
May 31, 11 PM $ 0.00366
+0.07%
$ 1.25 million $ 61,540
May 31, 10 PM $ 0.00366
-0.06%
$ 1.24 million $ 62,038
May 31, 9 PM $ 0.00366
+2.28%
$ 1.25 million $ 61,688
May 31, 8 PM $ 0.00358
-1.23%
$ 1.22 million $ 86,182
May 31, 7 PM $ 0.00363
-0.39%
$ 1.23 million $ 61,089
May 31, 6 PM $ 0.00364
+0.39%
$ 1.24 million $ 62,077
May 31, 5 PM $ 0.00363
+0.16%
$ 1.23 million $ 62,331
May 31, 4 PM $ 0.00362
-0.02%
$ 1.23 million $ 62,165
May 31, 3 PM $ 0.00362
-1.78%
$ 1.23 million $ 62,677
May 31, 2 PM $ 0.00369
+1.45%
$ 1.25 million $ 86,944
May 31, 1 PM $ 0.00363
-0.02%
$ 1.24 million $ 62,777
May 31, 12 PM $ 0.00363
+0.53%
$ 1.24 million $ 62,282
May 31, 11 AM $ 0.00362
+0.02%
$ 1.23 million $ 63,988
May 31, 10 AM $ 0.00361
-2.16%
$ 1.23 million $ 64,870
May 31, 9 AM $ 0.00369
+3.32%
$ 1.26 million $ 91,445
May 31, 8 AM $ 0.00358
+0.19%
$ 1.22 million $ 92,850
May 31, 7 AM $ 0.00357
-1.75%
$ 1.21 million $ 92,860
May 31, 6 AM $ 0.00363
+0.07%
$ 1.23 million $ 67,234
May 31, 5 AM $ 0.00362
-0.10%
$ 1.23 million $ 83,106
May 31, 4 AM $ 0.00362
-0.31%
$ 1.23 million $ 82,466
May 31, 3 AM $ 0.00364
-1.70%
$ 1.24 million $ 82,838
May 31, 2 AM $ 0.0037
+3.24%
$ 1.26 million $ 107,161
May 31, 1 AM $ 0.00358
-0.26%
$ 1.22 million $ 107,733
May 31, 12 AM $ 0.00359
-1.20%
$ 1.22 million $ 109,704
May 30, 11 PM $ 0.00364
+0.01%
$ 1.24 million $ 86,709
May 30, 10 PM $ 0.00364
+0.22%
$ 1.24 million $ 87,222
May 30, 9 PM $ 0.00363
+0.51%
$ 1.23 million $ 87,954
May 30, 8 PM $ 0.00361
+1.04%
$ 1.23 million $ 87,907
May 30, 7 PM $ 0.00357
-0.49%
$ 1.21 million $ 114,912