Graphlinq Protocol Historical Data

GLQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00419
+0.17%
$ 1.43 million $ 96,436
Mar 29, 3 AM $ 0.00419
-0.01%
$ 1.42 million $ 101,875
Mar 29, 2 AM $ 0.00419
+0.14%
$ 1.42 million $ 101,818
Mar 29, 1 AM $ 0.00418
+0.18%
$ 1.42 million $ 101,823
Mar 29, 12 AM $ 0.00418
-0.35%
$ 1.42 million $ 101,732
Mar 28, 11 PM $ 0.00419
+0.20%
$ 1.42 million $ 102,300
Mar 28, 10 PM $ 0.00418
+2.14%
$ 1.42 million $ 101,194
Mar 28, 9 PM $ 0.0041
-1.62%
$ 1.39 million $ 123,234
Mar 28, 8 PM $ 0.00416
-0.14%
$ 1.42 million $ 119,776
Mar 28, 7 PM $ 0.00417
-1.11%
$ 1.42 million $ 95,577
Mar 28, 6 PM $ 0.00422
+0.01%
$ 1.43 million $ 94,924
Mar 28, 5 PM $ 0.00422
+1.19%
$ 1.43 million $ 94,674
Mar 28, 4 PM $ 0.00417
-2.00%
$ 1.42 million $ 117,953
Mar 28, 3 PM $ 0.00425
+1.96%
$ 1.45 million $ 95,793
Mar 28, 2 PM $ 0.00417
-0.15%
$ 1.42 million $ 117,231
Mar 28, 1 PM $ 0.00418
-0.45%
$ 1.42 million $ 117,401
Mar 28, 12 PM $ 0.00419
-0.70%
$ 1.43 million $ 96,041
Mar 28, 11 AM $ 0.00422
-0.07%
$ 1.44 million $ 98,571
Mar 28, 10 AM $ 0.00423
+0.21%
$ 1.44 million $ 100,833
Mar 28, 9 AM $ 0.00422
-0.46%
$ 1.43 million $ 105,411
Mar 28, 8 AM $ 0.00424
-1.44%
$ 1.44 million $ 108,751
Mar 28, 7 AM $ 0.0043
+1.62%
$ 1.46 million $ 132,140
Mar 28, 6 AM $ 0.00423
+1.51%
$ 1.44 million $ 109,855
Mar 28, 5 AM $ 0.00417
+0.25%
$ 1.42 million $ 147,655
Mar 28, 4 AM $ 0.00416
+0.09%
$ 1.41 million $ 149,032
Mar 28, 3 AM $ 0.00415
-0.17%
$ 1.41 million $ 149,175
Mar 28, 2 AM $ 0.00416
-2.10%
$ 1.41 million $ 148,846
Mar 28, 1 AM $ 0.00425
-0.01%
$ 1.44 million $ 125,236
Mar 28, 12 AM $ 0.00425
-0.03%
$ 1.44 million $ 125,050
Mar 27, 11 PM $ 0.00425
-0.30%
$ 1.44 million $ 125,182
Mar 27, 10 PM $ 0.00426
-0.55%
$ 1.45 million $ 125,980
Mar 27, 9 PM $ 0.00429
-0.24%
$ 1.46 million $ 125,761
Mar 27, 8 PM $ 0.0043
-1.40%
$ 1.46 million $ 128,914
Mar 27, 7 PM $ 0.00436
+2.32%
$ 1.48 million $ 153,016
Mar 27, 6 PM $ 0.00426
+0.60%
$ 1.45 million $ 131,307
Mar 27, 5 PM $ 0.00423
+0.37%
$ 1.44 million $ 130,599
Mar 27, 4 PM $ 0.00422
-0.41%
$ 1.43 million $ 131,135
Mar 27, 3 PM $ 0.00423
-1.22%
$ 1.44 million $ 155,972
Mar 27, 2 PM $ 0.00429
+0.79%
$ 1.46 million $ 156,423
Mar 27, 1 PM $ 0.00425
+1.71%
$ 1.45 million $ 152,587
Mar 27, 12 PM $ 0.00418
-2.40%
$ 1.42 million $ 150,667
Mar 27, 11 AM $ 0.00429
-0.84%
$ 1.46 million $ 121,952
Mar 27, 10 AM $ 0.00432
-3.61%
$ 1.47 million $ 119,104
Mar 27, 9 AM $ 0.00448
+1.50%
$ 1.52 million $ 141,609
Mar 27, 8 AM $ 0.00442
-0.98%
$ 1.5 million $ 142,522
Mar 27, 7 AM $ 0.00446
+0.14%
$ 1.52 million $ 146,450
Mar 27, 6 AM $ 0.00445
-5.02%
$ 1.51 million $ 120,144
Mar 27, 5 AM $ 0.00469
+0.51%
$ 1.6 million $ 126,813
Mar 27, 4 AM $ 0.00467
-0.03%
$ 1.59 million $ 124,435
Mar 27, 3 AM $ 0.00467
+0.92%
$ 1.59 million $ 122,608