Graphlinq Protocol Historical Data

GLQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00192
-1.34%
$ 652,926 $ 95,055
Jul 19, 6 PM $ 0.00195
+0.17%
$ 661,762 $ 95,364
Jul 19, 5 PM $ 0.00194
+4.98%
$ 660,606 $ 94,763
Jul 19, 4 PM $ 0.00185
+0.07%
$ 629,256 $ 71,303
Jul 19, 3 PM $ 0.00185
+0.00%
$ 628,821 $ 71,049
Jul 19, 2 PM $ 0.00185
-1.97%
$ 628,844 $ 71,102
Jul 19, 1 PM $ 0.00189
-0.06%
$ 641,496 $ 94,133
Jul 19, 12 PM $ 0.00189
-0.33%
$ 641,905 $ 95,564
Jul 19, 11 AM $ 0.00189
-0.26%
$ 643,635 $ 102,966
Jul 19, 10 AM $ 0.0019
+0.08%
$ 645,505 $ 105,773
Jul 19, 9 AM $ 0.0019
-2.54%
$ 645,002 $ 105,746
Jul 19, 8 AM $ 0.00195
+0.32%
$ 661,810 $ 93,676
Jul 19, 7 AM $ 0.00194
+0.38%
$ 659,728 $ 93,311
Jul 19, 6 AM $ 0.00193
-0.30%
$ 657,243 $ 93,366
Jul 19, 5 AM $ 0.00194
+0.29%
$ 659,192 $ 104,589
Jul 19, 4 AM $ 0.00193
+2.15%
$ 657,267 $ 104,463
Jul 19, 3 AM $ 0.00189
+0.07%
$ 643,413 $ 83,646
Jul 19, 2 AM $ 0.00189
+0.02%
$ 642,975 $ 85,770
Jul 19, 1 AM $ 0.00189
+0.59%
$ 642,857 $ 87,829
Jul 19, 12 AM $ 0.00188
-1.48%
$ 639,089 $ 88,832
Jul 18, 11 PM $ 0.00191
+0.25%
$ 648,704 $ 110,030
Jul 18, 10 PM $ 0.0019
+1.57%
$ 647,065 $ 109,612
Jul 18, 9 PM $ 0.00187
+0.25%
$ 637,041 $ 80,749
Jul 18, 8 PM $ 0.00187
-1.00%
$ 635,426 $ 81,238
Jul 18, 7 PM $ 0.00189
+1.47%
$ 641,783 $ 75,462
Jul 18, 6 PM $ 0.00186
+0.08%
$ 632,218 $ 83,285
Jul 18, 5 PM $ 0.00186
+4.31%
$ 631,739 $ 83,552
Jul 18, 4 PM $ 0.00178
-3.93%
$ 605,642 $ 105,376
Jul 18, 3 PM $ 0.00185
+0.41%
$ 630,428 $ 105,759
Jul 18, 2 PM $ 0.00185
+1.08%
$ 627,862 $ 106,482
Jul 18, 1 PM $ 0.00183
-0.62%
$ 621,176 $ 85,366
Jul 18, 12 PM $ 0.00184
+3.31%
$ 625,043 $ 84,991
Jul 18, 11 AM $ 0.00178
+5.40%
$ 605,039 $ 86,625
Jul 18, 10 AM $ 0.00169
-0.23%
$ 574,017 $ 82,203
Jul 18, 9 AM $ 0.00169
-0.13%
$ 575,326 $ 82,544
Jul 18, 8 AM $ 0.00169
-1.63%
$ 576,060 $ 84,460
Jul 18, 7 AM $ 0.00172
+0.24%
$ 585,612 $ 104,297
Jul 18, 6 AM $ 0.00172
-1.19%
$ 584,217 $ 104,603
Jul 18, 5 AM $ 0.00174
+0.26%
$ 591,244 $ 104,756
Jul 18, 4 AM $ 0.00173
+0.61%
$ 589,688 $ 103,537
Jul 18, 3 AM $ 0.00172
+1.71%
$ 586,107 $ 101,124
Jul 18, 2 AM $ 0.00169
+1.18%
$ 576,254 $ 98,295
Jul 18, 1 AM $ 0.00168
-1.40%
$ 569,546 $ 77,682
Jul 18, 12 AM $ 0.0017
+0.07%
$ 577,637 $ 77,453
Jul 17, 11 PM $ 0.0017
+0.56%
$ 577,248 $ 77,469
Jul 17, 10 PM $ 0.00169
-0.92%
$ 574,012 $ 78,288
Jul 17, 9 PM $ 0.0017
-0.03%
$ 579,327 $ 77,658
Jul 17, 8 PM $ 0.0017
+2.00%
$ 579,512 $ 77,880
Jul 17, 7 PM $ 0.00167
-0.25%
$ 568,158 $ 74,172
Jul 17, 6 PM $ 0.00168
-0.03%
$ 569,558 $ 77,774