Graphlinq Protocol Historical Data

GLQ Page 11
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00453
+0.00%
$ 1.54 million $ 105,133
4:21 PM $ 0.00453
+0.00%
$ 1.54 million $ 105,117
4:20 PM $ 0.00453
+0.01%
$ 1.54 million $ 105,046
4:19 PM $ 0.00452
-0.02%
$ 1.54 million $ 105,044
4:18 PM $ 0.00453
-0.10%
$ 1.54 million $ 105,044
4:17 PM $ 0.00453
-0.01%
$ 1.54 million $ 104,987
4:16 PM $ 0.00453
+0.02%
$ 1.54 million $ 105,011
4:15 PM $ 0.00453
+0.01%
$ 1.54 million $ 105,042
4:14 PM $ 0.00453
-0.02%
$ 1.54 million $ 105,071
4:13 PM $ 0.00453
-0.13%
$ 1.54 million $ 105,161
4:12 PM $ 0.00454
+0.03%
$ 1.54 million $ 105,126
4:11 PM $ 0.00453
-0.01%
$ 1.54 million $ 105,108
4:10 PM $ 0.00454
-0.01%
$ 1.54 million $ 105,083
4:09 PM $ 0.00454
-0.05%
$ 1.54 million $ 105,081
4:08 PM $ 0.00454
+0.07%
$ 1.54 million $ 105,179
4:07 PM $ 0.00454
+0.02%
$ 1.54 million $ 105,220
4:06 PM $ 0.00453
-0.02%
$ 1.54 million $ 105,310
4:05 PM $ 0.00453
+0.01%
$ 1.54 million $ 105,326
4:04 PM $ 0.00453
-0.01%
$ 1.54 million $ 105,356
4:03 PM $ 0.00454
-0.03%
$ 1.54 million $ 105,356
4:02 PM $ 0.00454
+0.01%
$ 1.54 million $ 103,537
4:01 PM $ 0.00454
-0.56%
$ 1.54 million $ 103,484
4:00 PM $ 0.00456
-0.36%
$ 1.54 million $ 103,518
3:59 PM $ 0.00458
-0.27%
$ 1.56 million $ 103,206
3:58 PM $ 0.00459
+0.25%
$ 1.56 million $ 102,164
3:57 PM $ 0.00458
-0.06%
$ 1.56 million $ 102,154
3:56 PM $ 0.00458
+0.12%
$ 1.56 million $ 101,964
3:55 PM $ 0.00458
-0.36%
$ 1.56 million $ 101,983
3:54 PM $ 0.00459
+0.01%
$ 1.56 million $ 100,870
3:53 PM $ 0.00459
+0.07%
$ 1.56 million $ 100,913
3:52 PM $ 0.00459
-0.15%
$ 1.56 million $ 100,881
3:51 PM $ 0.0046
-0.06%
$ 1.56 million $ 100,511
3:50 PM $ 0.0046
+0.01%
$ 1.56 million $ 100,467
3:49 PM $ 0.0046
-0.02%
$ 1.56 million $ 100,446
3:48 PM $ 0.0046
-0.01%
$ 1.56 million $ 100,446
3:47 PM $ 0.0046
-0.27%
$ 1.56 million $ 100,479
3:46 PM $ 0.00461
+0.01%
$ 1.56 million $ 100,381
3:45 PM $ 0.00461
+0.01%
$ 1.56 million $ 99,769
3:44 PM $ 0.00461
+0.00%
$ 1.57 million $ 99,759
3:43 PM $ 0.00461
+0.01%
$ 1.57 million $ 99,868
3:42 PM $ 0.00461
+0.00%
$ 1.57 million $ 99,866
3:41 PM $ 0.00461
+0.00%
$ 1.57 million $ 99,889
3:40 PM $ 0.00461
+0.00%
$ 1.57 million $ 99,922
3:39 PM $ 0.00461
+0.01%
$ 1.57 million $ 99,920
3:38 PM $ 0.00461
-0.03%
$ 1.57 million $ 99,953
3:37 PM $ 0.00461
+0.00%
$ 1.57 million $ 99,940
3:36 PM $ 0.00461
+0.01%
$ 1.57 million $ 99,928
3:35 PM $ 0.00461
+0.01%
$ 1.57 million $ 99,963
3:34 PM $ 0.00461
-0.02%
$ 1.57 million $ 100,015
3:33 PM $ 0.00461
+0.25%
$ 1.57 million $ 99,846