Graphlinq Protocol Historical Data

GLQ Page 11
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00207
+0.00%
$ 706,171 $ 88,823
7:30 AM $ 0.00207
+0.13%
$ 706,171 $ 88,804
7:29 AM $ 0.00207
-0.13%
$ 702,763 $ 88,800
7:28 AM $ 0.00207
+0.03%
$ 702,763 $ 88,810
7:27 AM $ 0.00207
-0.03%
$ 702,763 $ 88,866
7:26 AM $ 0.00207
+0.00%
$ 702,763 $ 88,888
7:25 AM $ 0.00207
+0.03%
$ 702,763 $ 88,888
7:24 AM $ 0.00207
+0.03%
$ 703,450 $ 88,871
7:23 AM $ 0.00207
+0.07%
$ 703,450 $ 88,851
7:22 AM $ 0.00207
-0.32%
$ 703,450 $ 88,853
7:21 AM $ 0.00207
+0.07%
$ 703,450 $ 88,837
7:20 AM $ 0.00207
-0.10%
$ 703,450 $ 88,821
7:19 AM $ 0.00207
+0.00%
$ 705,245 $ 88,824
7:18 AM $ 0.00207
+0.03%
$ 705,245 $ 88,827
7:17 AM $ 0.00207
-0.07%
$ 705,245 $ 88,835
7:16 AM $ 0.00207
+0.07%
$ 705,245 $ 88,933
7:15 AM $ 0.00207
+0.07%
$ 705,245 $ 88,926
7:14 AM $ 0.00207
+0.00%
$ 702,895 $ 88,902
7:13 AM $ 0.00207
+0.14%
$ 702,895 $ 88,876
7:12 AM $ 0.00206
+0.09%
$ 702,895 $ 88,857
7:11 AM $ 0.00206
-0.06%
$ 702,895 $ 88,823
7:10 AM $ 0.00206
-0.06%
$ 702,895 $ 88,800
7:09 AM $ 0.00207
+0.06%
$ 702,103 $ 88,776
7:08 AM $ 0.00206
-0.06%
$ 702,103 $ 88,757
7:07 AM $ 0.00207
+0.03%
$ 702,103 $ 88,740
7:06 AM $ 0.00207
+0.00%
$ 702,103 $ 88,594
7:05 AM $ 0.00207
-0.03%
$ 702,103 $ 88,541
7:04 AM $ 0.00207
+0.00%
$ 703,821 $ 88,487
7:03 AM $ 0.00207
+0.03%
$ 703,821 $ 88,428
7:02 AM $ 0.00207
+0.00%
$ 703,821 $ 88,417
7:01 AM $ 0.00207
-0.03%
$ 703,821 $ 88,414
7:00 AM $ 0.00207
+0.13%
$ 703,821 $ 88,415
6:59 AM $ 0.00206
-0.13%
$ 701,667 $ 88,403
6:58 AM $ 0.00207
+0.03%
$ 701,667 $ 88,375
6:57 AM $ 0.00207
-0.07%
$ 701,667 $ 88,351
6:56 AM $ 0.00207
+0.06%
$ 701,667 $ 88,264
6:55 AM $ 0.00207
-0.13%
$ 701,667 $ 88,247
6:54 AM $ 0.00207
+0.03%
$ 703,299 $ 88,241
6:53 AM $ 0.00207
+0.00%
$ 703,299 $ 88,224
6:52 AM $ 0.00207
-0.16%
$ 703,299 $ 88,206
6:51 AM $ 0.00207
+0.09%
$ 703,299 $ 88,262
6:50 AM $ 0.00207
-0.06%
$ 703,299 $ 88,220
6:49 AM $ 0.00207
-0.03%
$ 703,997 $ 88,182
6:48 AM $ 0.00207
+0.00%
$ 703,997 $ 88,175
6:47 AM $ 0.00207
+0.10%
$ 703,997 $ 88,167
6:46 AM $ 0.00207
-0.06%
$ 703,997 $ 88,128
6:45 AM $ 0.00207
-0.06%
$ 703,997 $ 88,139
6:44 AM $ 0.00207
+0.13%
$ 704,389 $ 88,133
6:43 AM $ 0.00207
-0.06%
$ 704,389 $ 88,135
6:42 AM $ 0.00207
-0.03%
$ 704,389 $ 88,175