Graphlinq Protocol Historical Data

GLQ Page 11
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00273
+0.05%
$ 927,612 $ 81,630
6:37 AM $ 0.00273
+0.00%
$ 927,612 $ 81,713
6:36 AM $ 0.00273
-0.10%
$ 927,612 $ 81,752
6:35 AM $ 0.00273
-0.03%
$ 927,612 $ 81,828
6:34 AM $ 0.00273
+0.17%
$ 928,040 $ 81,855
6:33 AM $ 0.00272
-0.12%
$ 928,040 $ 81,873
6:32 AM $ 0.00273
-0.07%
$ 928,040 $ 81,891
6:31 AM $ 0.00273
-0.02%
$ 928,040 $ 81,940
6:30 AM $ 0.00273
+0.02%
$ 928,040 $ 81,940
6:29 AM $ 0.00273
+0.15%
$ 928,232 $ 81,966
6:28 AM $ 0.00273
-0.07%
$ 928,232 $ 81,929
6:27 AM $ 0.00273
+0.07%
$ 928,232 $ 81,929
6:26 AM $ 0.00273
-0.02%
$ 928,232 $ 81,929
6:25 AM $ 0.00273
+0.00%
$ 928,232 $ 81,946
6:24 AM $ 0.00273
-0.21%
$ 927,028 $ 81,982
6:23 AM $ 0.00273
-0.05%
$ 927,028 $ 82,005
6:22 AM $ 0.00273
+0.05%
$ 927,028 $ 82,019
6:21 AM $ 0.00273
-0.02%
$ 927,028 $ 82,006
6:20 AM $ 0.00273
+0.10%
$ 927,028 $ 82,008
6:19 AM $ 0.00273
+0.18%
$ 928,289 $ 81,929
6:18 AM $ 0.00273
+0.00%
$ 928,289 $ 81,992
6:17 AM $ 0.00273
-0.10%
$ 928,289 $ 81,992
6:16 AM $ 0.00273
+0.02%
$ 928,289 $ 82,056
6:15 AM $ 0.00273
+0.05%
$ 928,289 $ 82,110
6:14 AM $ 0.00273
-0.10%
$ 926,905 $ 82,162
6:13 AM $ 0.00273
+0.10%
$ 926,905 $ 82,107
6:12 AM $ 0.00273
-0.10%
$ 926,905 $ 82,122
6:11 AM $ 0.00273
+0.00%
$ 926,905 $ 82,112
6:10 AM $ 0.00273
+0.10%
$ 926,905 $ 82,107
6:09 AM $ 0.00273
+0.13%
$ 926,914 $ 82,113
6:08 AM $ 0.00272
-0.02%
$ 926,914 $ 82,098
6:07 AM $ 0.00272
+0.05%
$ 926,914 $ 82,102
6:06 AM $ 0.00272
+0.05%
$ 926,914 $ 82,115
6:05 AM $ 0.00272
-0.10%
$ 926,914 $ 82,110
6:04 AM $ 0.00272
+0.00%
$ 926,000 $ 82,117
6:03 AM $ 0.00273
-0.05%
$ 926,000 $ 82,202
6:02 AM $ 0.00273
+0.00%
$ 926,000 $ 82,201
6:01 AM $ 0.00273
+0.12%
$ 926,000 $ 82,173
6:00 AM $ 0.00272
-0.02%
$ 926,000 $ 82,173
5:59 AM $ 0.00273
+0.03%
$ 926,507 $ 82,154
5:58 AM $ 0.00272
-0.02%
$ 926,507 $ 82,184
5:57 AM $ 0.00272
+0.00%
$ 926,507 $ 82,211
5:56 AM $ 0.00272
-0.07%
$ 926,507 $ 82,256
5:55 AM $ 0.00273
-0.02%
$ 926,507 $ 82,278
5:54 AM $ 0.00273
-0.13%
$ 927,391 $ 82,266
5:53 AM $ 0.00273
+0.00%
$ 927,391 $ 82,319
5:52 AM $ 0.00273
+0.00%
$ 927,391 $ 82,285
5:51 AM $ 0.00273
+0.00%
$ 927,391 $ 82,285
5:50 AM $ 0.00273
+0.07%
$ 927,391 $ 82,275
5:49 AM $ 0.00273
-0.03%
$ 927,934 $ 82,269